| Exchange Rates / INR |
INR to NZD (Indian Rupee to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: A 0.00012 addition brought the Indian rupee to New Zealand dollar quotation to 0.02013.
Tuesday, March 4th - Thursday, March 6th: A total depreciation of 0.00043 brought the INR/NZD quote to 0.02001. This was the lowest rate in three months.
Wednesday, February 26th - Monday, March 3rd: The Indian rupee to New Zealand dollar quotation went up for four trading days in a row, reaching 0.02044. This was the highest reading since February 4th, 2025.
Tuesday, February 25th: The currency pair moved down to 0.02004.
Monday, February 24th: The pair increased to the 0.02007 level.
Friday, February 21st: The 
declined to the 0.02006 level.
Thursday, February 20th: An 0.00002 up-tick brought the currency pair to 0.02016.
Wednesday, February 19th: The of exchange went down, reaching 0.02014.
Tuesday, February 18th: The currency pair moved up to the 0.02018 level.
Monday, February 17th: A second consecutive decrease brought the quote to 0.02007.
Friday, February 14th: The decline of the Indian rupee against the New Zealand dollar restarted - the INR/NZD exchange rate dipped to 0.02021, from 0.02041.
Thursday, February 13th: The quotation was steady.
Wednesday, February 12th: A 0.00001 depreciation brought the Indian rupee to New Zealand dollar quotation to 0.02041.
Tuesday, February 11th: The INR/NZD exchange rate soared upward to 0.02042.
Last 365 days
INR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.02013 |
| 2025-03-06 | 0.02001 |
| 2025-03-05 | 0.02023 |
| 2025-03-04 | 0.02035 |
| 2025-03-03 | 0.02044 |
| 2025-02-28 | 0.02042 |
| 2025-02-27 | 0.02019 |
| 2025-02-26 | 0.02016 |
| 2025-02-25 | 0.02004 |
| 2025-02-24 | 0.02007 |
| 2025-02-21 | 0.02006 |
| 2025-02-20 | 0.02016 |
| 2025-02-19 | 0.02014 |
| 2025-02-18 | 0.02018 |
| 2025-02-17 | 0.02007 |
| 2025-02-14 | 0.02021 |
| 2025-02-13 | 0.02041 |
| 2025-02-12 | 0.02041 |
| 2025-02-11 | 0.02042 |
| 2025-02-10 | 0.02022 |
| 2025-02-07 | 0.02014 |
| 2025-02-06 | 0.02018 |
| 2025-02-05 | 0.02012 |
| 2025-02-04 | 0.02046 |
| 2025-02-03 | 0.0206 |
| 2025-01-31 | 0.02044 |
| 2025-01-30 | 0.02043 |
| 2025-01-29 | 0.02047 |
| 2025-01-28 | 0.02044 |
| 2025-01-27 | 0.02032 |
| 2025-01-24 | 0.02033 |
| 2025-01-23 | 0.02044 |
| 2025-01-22 | 0.02038 |
| 2025-01-21 | 0.02052 |
| 2025-01-20 | 0.02062 |
| 2025-01-17 | 0.02067 |
| 2025-01-16 | 0.02068 |
| 2025-01-15 | 0.02065 |
| 2025-01-14 | 0.02066 |
| 2025-01-13 | 0.02076 |
| 2025-01-10 | 0.02082 |
| 2025-01-09 | 0.02082 |
| 2025-01-08 | 0.02081 |
| 2025-01-07 | 0.02056 |
| 2025-01-06 | 0.02056 |
| 2025-01-03 | 0.02079 |
| 2025-01-02 | 0.02079 |
| 2024-12-31 | 0.02084 |
| 2024-12-30 | 0.02069 |
| 2024-12-27 | 0.02075 |
| 2024-12-24 | 0.02082 |
| 2024-12-23 | 0.02083 |
| 2024-12-20 | 0.02088 |
| 2024-12-19 | 0.02078 |
| 2024-12-18 | 0.02053 |
| 2024-12-17 | 0.02045 |
| 2024-12-16 | 0.02041 |
| 2024-12-13 | 0.02043 |
| 2024-12-12 | 0.02034 |
| 2024-12-11 | 0.02039 |
| 2024-12-10 | 0.02024 |
| 2024-12-09 | 0.0201 |
| 2024-12-06 | 0.02021 |
| 2024-12-05 | 0.02015 |
| 2024-12-04 | 0.02023 |
| 2024-12-03 | 0.02008 |
| 2024-12-02 | 0.02005 |
| 2024-11-29 | 0.02001 |
| 2024-11-28 | 0.02011 |
| 2024-11-27 | 0.02013 |
| 2024-11-26 | 0.02025 |
| 2024-11-25 | 0.02026 |
| 2024-11-22 | 0.02027 |
| 2024-11-21 | 0.02016 |
| 2024-11-20 | 0.02014 |
| 2024-11-19 | 0.0201 |
| 2024-11-18 | 0.02028 |
| 2024-11-15 | 0.02016 |
| 2024-11-14 | 0.02019 |
| 2024-11-13 | 0.02 |
| 2024-11-12 | 0.01992 |
| 2024-11-11 | 0.01986 |
| 2024-11-08 | 0.01977 |
| 2024-11-07 | 0.01972 |
| 2024-11-06 | 0.01996 |
| 2024-11-05 | 0.01982 |
| 2024-11-04 | 0.01984 |
| 2024-11-01 | 0.01985 |
| 2024-10-31 | 0.01991 |
| 2024-10-30 | 0.0199 |
| 2024-10-29 | 0.01996 |
| 2024-10-28 | 0.01985 |
| 2024-10-25 | 0.0198 |
| 2024-10-24 | 0.01973 |
| 2024-10-23 | 0.01979 |
| 2024-10-22 | 0.01964 |
| 2024-10-21 | 0.01964 |
| 2024-10-18 | 0.01959 |
| 2024-10-17 | 0.0196 |
| 2024-10-16 | 0.01958 |
| 2024-10-15 | 0.01954 |
| 2024-10-14 | 0.01957 |
| 2024-10-11 | 0.01951 |
| 2024-10-10 | 0.01961 |
| 2024-10-09 | 0.01961 |
| 2024-10-08 | 0.01945 |
| 2024-10-07 | 0.01935 |
| 2024-10-04 | 0.0192 |
| 2024-10-03 | 0.01914 |
| 2024-10-02 | 0.01894 |
| 2024-10-01 | 0.01888 |
| 2024-09-30 | 0.01878 |
| 2024-09-27 | 0.0189 |
| 2024-09-26 | 0.01896 |
| 2024-09-25 | 0.01894 |
| 2024-09-24 | 0.01901 |
| 2024-09-23 | 0.01913 |
| 2024-09-20 | 0.01921 |
| 2024-09-19 | 0.01912 |
| 2024-09-18 | 0.0192 |
| 2024-09-17 | 0.01925 |
| 2024-09-16 | 0.01925 |
| 2024-09-13 | 0.01933 |
| 2024-09-12 | 0.01942 |
| 2024-09-11 | 0.01937 |
| 2024-09-10 | 0.01935 |
| 2024-09-09 | 0.01942 |
| 2024-09-06 | 0.01916 |
| 2024-09-05 | 0.01918 |
| 2024-09-04 | 0.01925 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |