| Exchange Rates / INR |
INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The rate of exchange went up for two consecutive trading days, up to 0.66974 from 0.66608.
Thursday, February 13th - Friday, February 14th: The Philippine peso continued to appreciate against the Indian rupee for another two trading days, the INR/PHP 
of exchange decreasing to 0.66608.
Wednesday, February 12th: The Philippine peso started to rise again against the Indian currency; the INR/PHP exchange decreased to 0.66915.
Tuesday, February 11th: A second consecutive rise brought the INR/PHP currency pair to the level of 0.67059 Philippine pesos to the Indian rupee.
Monday, February 10th: The value of the Philippine peso against the Indian rupee started to decline again - the INR/PHP exchange went up to 0.66477, from 0.66279.
Monday, February 3rd - Friday, February 7th: The exchange went down for five trading days in a row, reaching 0.66279 Philippine pesos to the Indian rupee on Friday, February 7th. This was the lowest in one year and six months.
Friday, January 31st: An 0.00065 up-tick brought the pair to 0.67429.
Monday, January 27th - Thursday, January 30th: The continued to decrease for four consecutive trading days, reaching 0.67364 Philippine pesos to the Indian rupee on Thursday, January 30th.
Friday, January 24th: A 0.00211 decline brought the INR/PHP exchange rate from 0.67902 to 0.67691.
Tuesday, January 21st - Thursday, January 23rd: The exchange rate hit the 0.67902 level, the highest reading since January 10th, 2025.
Last 365 days
INR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.66974 |
| 2025-02-17 | 0.66772 |
| 2025-02-14 | 0.66608 |
| 2025-02-13 | 0.66734 |
| 2025-02-12 | 0.66915 |
| 2025-02-11 | 0.67059 |
| 2025-02-10 | 0.66477 |
| 2025-02-07 | 0.66279 |
| 2025-02-06 | 0.66331 |
| 2025-02-05 | 0.66374 |
| 2025-02-04 | 0.66905 |
| 2025-02-03 | 0.67252 |
| 2025-01-31 | 0.67429 |
| 2025-01-30 | 0.67364 |
| 2025-01-29 | 0.67474 |
| 2025-01-28 | 0.6752 |
| 2025-01-27 | 0.6757 |
| 2025-01-24 | 0.67691 |
| 2025-01-23 | 0.67902 |
| 2025-01-22 | 0.67624 |
| 2025-01-21 | 0.67592 |
| 2025-01-20 | 0.67583 |
| 2025-01-17 | 0.67644 |
| 2025-01-16 | 0.67635 |
| 2025-01-15 | 0.67807 |
| 2025-01-14 | 0.6787 |
| 2025-01-13 | 0.67692 |
| 2025-01-10 | 0.67973 |
| 2025-01-09 | 0.68134 |
| 2025-01-08 | 0.68127 |
| 2025-01-07 | 0.67755 |
| 2025-01-06 | 0.67632 |
| 2025-01-03 | 0.67738 |
| 2025-01-02 | 0.6753 |
| 2024-12-31 | 0.67805 |
| 2024-12-30 | 0.67673 |
| 2024-12-27 | 0.68023 |
| 2024-12-24 | 0.68665 |
| 2024-12-23 | 0.68841 |
| 2024-12-20 | 0.69153 |
| 2024-12-19 | 0.69389 |
| 2024-12-18 | 0.69375 |
| 2024-12-17 | 0.69521 |
| 2024-12-16 | 0.69237 |
| 2024-12-13 | 0.69111 |
| 2024-12-12 | 0.68713 |
| 2024-12-11 | 0.68723 |
| 2024-12-10 | 0.68325 |
| 2024-12-09 | 0.68344 |
| 2024-12-06 | 0.6831 |
| 2024-12-05 | 0.68284 |
| 2024-12-04 | 0.68719 |
| 2024-12-03 | 0.69182 |
| 2024-12-02 | 0.69275 |
| 2024-11-29 | 0.69342 |
| 2024-11-28 | 0.6948 |
| 2024-11-27 | 0.696 |
| 2024-11-26 | 0.69944 |
| 2024-11-25 | 0.70016 |
| 2024-11-22 | 0.69793 |
| 2024-11-21 | 0.69859 |
| 2024-11-20 | 0.69899 |
| 2024-11-19 | 0.69786 |
| 2024-11-18 | 0.69523 |
| 2024-11-15 | 0.69574 |
| 2024-11-14 | 0.69659 |
| 2024-11-13 | 0.6949 |
| 2024-11-12 | 0.6951 |
| 2024-11-11 | 0.69483 |
| 2024-11-08 | 0.6915 |
| 2024-11-07 | 0.6939 |
| 2024-11-06 | 0.69803 |
| 2024-11-05 | 0.69338 |
| 2024-11-04 | 0.6952 |
| 2024-11-01 | 0.6943 |
| 2024-10-31 | 0.69256 |
| 2024-10-30 | 0.69285 |
| 2024-10-29 | 0.69402 |
| 2024-10-28 | 0.69229 |
| 2024-10-25 | 0.6934 |
| 2024-10-24 | 0.68859 |
| 2024-10-23 | 0.69047 |
| 2024-10-22 | 0.68791 |
| 2024-10-21 | 0.68527 |
| 2024-10-18 | 0.68378 |
| 2024-10-17 | 0.68825 |
| 2024-10-16 | 0.68757 |
| 2024-10-15 | 0.68835 |
| 2024-10-14 | 0.68427 |
| 2024-10-11 | 0.68089 |
| 2024-10-10 | 0.68369 |
| 2024-10-09 | 0.67837 |
| 2024-10-08 | 0.67666 |
| 2024-10-07 | 0.67774 |
| 2024-10-04 | 0.67084 |
| 2024-10-03 | 0.67206 |
| 2024-10-02 | 0.66882 |
| 2024-10-01 | 0.67025 |
| 2024-09-30 | 0.66878 |
| 2024-09-27 | 0.67025 |
| 2024-09-26 | 0.66908 |
| 2024-09-25 | 0.66908 |
| 2024-09-24 | 0.67204 |
| 2024-09-23 | 0.67065 |
| 2024-09-20 | 0.66632 |
| 2024-09-19 | 0.6638 |
| 2024-09-18 | 0.6656 |
| 2024-09-17 | 0.66412 |
| 2024-09-16 | 0.66552 |
| 2024-09-13 | 0.66719 |
| 2024-09-12 | 0.66874 |
| 2024-09-11 | 0.66534 |
| 2024-09-10 | 0.67164 |
| 2024-09-09 | 0.67256 |
| 2024-09-06 | 0.66646 |
| 2024-09-05 | 0.66772 |
| 2024-09-04 | 0.67352 |
| 2024-09-03 | 0.67366 |
| 2024-09-02 | 0.67358 |
| 2024-08-30 | 0.67036 |
| 2024-08-29 | 0.6695 |
| 2024-08-28 | 0.66995 |
| 2024-08-27 | 0.67086 |
| 2024-08-26 | 0.66754 |
| 2024-08-23 | 0.67233 |
| 2024-08-22 | 0.67099 |
| 2024-08-21 | 0.67358 |
| 2024-08-20 | 0.6738 |
| 2024-08-19 | 0.67573 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |