| Exchange Rates / INR |
INR to RON (Indian Rupee to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A small decline brought the rate to 0.0549.
Tuesday, February 18th - Thursday, February 20th: The 
of exchange increased by a total of 0.00035, to 0.05505.
Thursday, February 13th - Monday, February 17th: The continued to go down, reaching 0.0547 new Romanian lei to the Indian rupee on Monday, February 17th.
Wednesday, February 12th: The Indian rupee started to depreciate again against the Romanian currency, the quotation falling to 0.05523, from 0.05558.
Monday, February 10th - Tuesday, February 11th: The INR/RON currency pair rose to 0.05558.
Friday, February 7th: The decreased by 0.00003, to 0.0548.
Thursday, February 6th: An 0.00018 up-tick brought the INR/RON cross to 0.05483.
Wednesday, February 5th: The plunged reaching 0.05465 new Romanian lei to the Indian rupee, the lowest level in three months.
Tuesday, February 4th: The Indian rupee started to depreciate again against the new Romanian leu; the was down 0.00035.
Monday, February 3rd: The hit 0.05564 new Romanian lei a Indian rupee, the highest level since January 20th, 2025.
Friday, January 31st: The Indian rupee started to rise again against the new Romanian leu; the Indian rupee to new Romanian leu exchange was up 0.00007.
Thursday, January 30th: The INR/RON cross moved down, reaching 0.05523.
Tuesday, January 28th - Wednesday, January 29th: The rate went up for two consecutive trading days, reaching the level of 0.05528 new Romanian lei to the Indian rupee on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: In two trading days, a total depreciation of 0.0006 brought the exchange rate to 0.05474.
Thursday, January 23rd: A slight addition brought the quotation to the 0.05534 level.
Last 365 days
INR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0549 |
| 2025-02-20 | 0.05505 |
| 2025-02-19 | 0.05491 |
| 2025-02-18 | 0.05479 |
| 2025-02-17 | 0.0547 |
| 2025-02-14 | 0.05481 |
| 2025-02-13 | 0.05507 |
| 2025-02-12 | 0.05523 |
| 2025-02-11 | 0.05558 |
| 2025-02-10 | 0.05513 |
| 2025-02-07 | 0.0548 |
| 2025-02-06 | 0.05483 |
| 2025-02-05 | 0.05465 |
| 2025-02-04 | 0.05529 |
| 2025-02-03 | 0.05564 |
| 2025-01-31 | 0.0553 |
| 2025-01-30 | 0.05523 |
| 2025-01-29 | 0.05528 |
| 2025-01-28 | 0.05516 |
| 2025-01-27 | 0.05474 |
| 2025-01-24 | 0.05509 |
| 2025-01-23 | 0.05534 |
| 2025-01-22 | 0.05517 |
| 2025-01-21 | 0.05549 |
| 2025-01-20 | 0.05575 |
| 2025-01-17 | 0.05579 |
| 2025-01-16 | 0.05594 |
| 2025-01-15 | 0.05588 |
| 2025-01-14 | 0.05609 |
| 2025-01-13 | 0.05625 |
| 2025-01-10 | 0.05612 |
| 2025-01-09 | 0.05621 |
| 2025-01-08 | 0.0563 |
| 2025-01-07 | 0.05582 |
| 2025-01-06 | 0.05573 |
| 2025-01-03 | 0.05632 |
| 2025-01-02 | 0.0562 |
| 2024-12-31 | 0.05593 |
| 2024-12-30 | 0.05575 |
| 2024-12-27 | 0.05579 |
| 2024-12-24 | 0.05619 |
| 2024-12-23 | 0.05625 |
| 2024-12-20 | 0.05632 |
| 2024-12-19 | 0.05624 |
| 2024-12-18 | 0.0558 |
| 2024-12-17 | 0.05581 |
| 2024-12-16 | 0.05584 |
| 2024-12-13 | 0.05576 |
| 2024-12-12 | 0.05582 |
| 2024-12-11 | 0.05572 |
| 2024-12-10 | 0.05564 |
| 2024-12-09 | 0.05544 |
| 2024-12-06 | 0.05554 |
| 2024-12-05 | 0.05577 |
| 2024-12-04 | 0.05596 |
| 2024-12-03 | 0.05591 |
| 2024-12-02 | 0.05592 |
| 2024-11-29 | 0.05572 |
| 2024-11-28 | 0.05589 |
| 2024-11-27 | 0.05599 |
| 2024-11-26 | 0.05611 |
| 2024-11-25 | 0.05626 |
| 2024-11-22 | 0.0566 |
| 2024-11-21 | 0.05597 |
| 2024-11-20 | 0.05585 |
| 2024-11-19 | 0.05574 |
| 2024-11-18 | 0.05587 |
| 2024-11-15 | 0.0557 |
| 2024-11-14 | 0.05594 |
| 2024-11-13 | 0.05548 |
| 2024-11-12 | 0.05555 |
| 2024-11-11 | 0.05534 |
| 2024-11-08 | 0.05473 |
| 2024-11-07 | 0.05472 |
| 2024-11-06 | 0.05517 |
| 2024-11-05 | 0.05429 |
| 2024-11-04 | 0.05424 |
| 2024-11-01 | 0.05437 |
| 2024-10-31 | 0.05437 |
| 2024-10-30 | 0.0547 |
| 2024-10-29 | 0.05493 |
| 2024-10-28 | 0.05468 |
| 2024-10-25 | 0.05464 |
| 2024-10-24 | 0.05477 |
| 2024-10-23 | 0.05494 |
| 2024-10-22 | 0.05467 |
| 2024-10-21 | 0.0545 |
| 2024-10-18 | 0.05453 |
| 2024-10-17 | 0.05446 |
| 2024-10-16 | 0.05435 |
| 2024-10-15 | 0.05431 |
| 2024-10-14 | 0.05423 |
| 2024-10-11 | 0.0541 |
| 2024-10-10 | 0.0542 |
| 2024-10-09 | 0.05409 |
| 2024-10-08 | 0.05398 |
| 2024-10-07 | 0.05396 |
| 2024-10-04 | 0.05374 |
| 2024-10-03 | 0.05367 |
| 2024-10-02 | 0.05352 |
| 2024-10-01 | 0.05354 |
| 2024-09-30 | 0.05303 |
| 2024-09-27 | 0.05329 |
| 2024-09-26 | 0.05333 |
| 2024-09-25 | 0.05318 |
| 2024-09-24 | 0.05341 |
| 2024-09-23 | 0.05355 |
| 2024-09-20 | 0.05333 |
| 2024-09-19 | 0.0533 |
| 2024-09-18 | 0.05342 |
| 2024-09-17 | 0.05331 |
| 2024-09-16 | 0.05332 |
| 2024-09-13 | 0.05349 |
| 2024-09-12 | 0.05378 |
| 2024-09-11 | 0.05363 |
| 2024-09-10 | 0.0537 |
| 2024-09-09 | 0.05365 |
| 2024-09-06 | 0.05336 |
| 2024-09-05 | 0.05334 |
| 2024-09-04 | 0.05358 |
| 2024-09-03 | 0.05367 |
| 2024-09-02 | 0.05361 |
| 2024-08-30 | 0.05354 |
| 2024-08-29 | 0.05351 |
| 2024-08-28 | 0.05331 |
| 2024-08-27 | 0.05313 |
| 2024-08-26 | 0.05312 |
| 2024-08-23 | 0.05333 |
| 2024-08-22 | 0.05324 |
| 2024-08-21 | 0.05337 |
| 2024-08-20 | 0.0536 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |