| Exchange Rates / INR |
INR to SEK (Indian Rupee to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Monday, February 17th: The rate hit 0.12326 Swedish kronor a Indian rupee, the lowest level in four months.
Monday, February 10th - Tuesday, February 11th: The INR/SEK cross was up for two trading days in a row, reaching 0.12566.
Friday, February 7th: The exchange 
declined to 0.12428.
Thursday, February 6th: The INR/SEK quote rose by 0.00001, from 0.12473 to 0.12474.
Wednesday, February 5th: A second consecutive loss brought the quote to the level of 0.12473 Swedish kronor to the Indian rupee.
Tuesday, February 4th: The Indian rupee started to depreciate again against the Swedish currency, the exchange slipping to 0.12685.
Tuesday, January 28th - Monday, February 3rd: The quote was up for five trading days in a row, reaching 0.12835.
Monday, January 27th: The of exchange decreased again. A 0.00036 decrease brought the rate to 0.1265.
Friday, January 24th: The decline of the Indian rupee against the Swedish krona restarted; the INR/SEK cross decreased to 0.12686.
Thursday, January 23rd: The quote increased by 0.00041, to 0.12753.
Tuesday, January 21st - Wednesday, January 22nd: The rate continued to go down, reaching 0.12712 Swedish kronor to the Indian rupee on Wednesday, January 22nd.
Monday, January 20th: The INR/SEK quote decreased to 0.12876.
Last 365 days
INR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.12326 |
| 2025-02-14 | 0.12382 |
| 2025-02-13 | 0.12483 |
| 2025-02-12 | 0.1253 |
| 2025-02-11 | 0.12566 |
| 2025-02-10 | 0.12491 |
| 2025-02-07 | 0.12428 |
| 2025-02-06 | 0.12474 |
| 2025-02-05 | 0.12473 |
| 2025-02-04 | 0.12685 |
| 2025-02-03 | 0.12835 |
| 2025-01-31 | 0.1275 |
| 2025-01-30 | 0.12731 |
| 2025-01-29 | 0.12729 |
| 2025-01-28 | 0.12726 |
| 2025-01-27 | 0.1265 |
| 2025-01-24 | 0.12686 |
| 2025-01-23 | 0.12753 |
| 2025-01-22 | 0.12712 |
| 2025-01-21 | 0.12795 |
| 2025-01-20 | 0.12876 |
| 2025-01-17 | 0.12899 |
| 2025-01-16 | 0.12913 |
| 2025-01-15 | 0.12921 |
| 2025-01-14 | 0.1298 |
| 2025-01-13 | 0.13013 |
| 2025-01-10 | 0.12972 |
| 2025-01-09 | 0.12992 |
| 2025-01-08 | 0.1303 |
| 2025-01-07 | 0.12877 |
| 2025-01-06 | 0.12844 |
| 2025-01-03 | 0.1295 |
| 2025-01-02 | 0.12906 |
| 2024-12-31 | 0.12885 |
| 2024-12-30 | 0.12867 |
| 2024-12-27 | 0.12868 |
| 2024-12-24 | 0.13028 |
| 2024-12-23 | 0.12982 |
| 2024-12-20 | 0.12989 |
| 2024-12-19 | 0.12955 |
| 2024-12-18 | 0.12886 |
| 2024-12-17 | 0.1287 |
| 2024-12-16 | 0.12852 |
| 2024-12-13 | 0.1291 |
| 2024-12-12 | 0.12915 |
| 2024-12-11 | 0.12918 |
| 2024-12-10 | 0.12908 |
| 2024-12-09 | 0.12862 |
| 2024-12-06 | 0.12859 |
| 2024-12-05 | 0.12895 |
| 2024-12-04 | 0.12985 |
| 2024-12-03 | 0.13004 |
| 2024-12-02 | 0.12952 |
| 2024-11-29 | 0.12895 |
| 2024-11-28 | 0.12956 |
| 2024-11-27 | 0.12969 |
| 2024-11-26 | 0.12991 |
| 2024-11-25 | 0.13004 |
| 2024-11-22 | 0.13139 |
| 2024-11-21 | 0.13054 |
| 2024-11-20 | 0.13024 |
| 2024-11-19 | 0.12973 |
| 2024-11-18 | 0.13023 |
| 2024-11-15 | 0.12973 |
| 2024-11-14 | 0.13042 |
| 2024-11-13 | 0.12922 |
| 2024-11-12 | 0.12883 |
| 2024-11-11 | 0.12895 |
| 2024-11-08 | 0.12752 |
| 2024-11-07 | 0.12755 |
| 2024-11-06 | 0.1292 |
| 2024-11-05 | 0.12729 |
| 2024-11-04 | 0.12696 |
| 2024-11-01 | 0.12691 |
| 2024-10-31 | 0.12712 |
| 2024-10-30 | 0.12718 |
| 2024-10-29 | 0.12716 |
| 2024-10-28 | 0.12611 |
| 2024-10-25 | 0.12576 |
| 2024-10-24 | 0.12577 |
| 2024-10-23 | 0.12605 |
| 2024-10-22 | 0.12532 |
| 2024-10-21 | 0.12524 |
| 2024-10-18 | 0.12523 |
| 2024-10-17 | 0.12503 |
| 2024-10-16 | 0.12393 |
| 2024-10-15 | 0.12334 |
| 2024-10-14 | 0.12399 |
| 2024-10-11 | 0.12347 |
| 2024-10-10 | 0.12381 |
| 2024-10-09 | 0.1235 |
| 2024-10-08 | 0.12308 |
| 2024-10-07 | 0.12321 |
| 2024-10-04 | 0.12242 |
| 2024-10-03 | 0.12253 |
| 2024-10-02 | 0.12207 |
| 2024-10-01 | 0.12175 |
| 2024-09-30 | 0.12045 |
| 2024-09-27 | 0.12072 |
| 2024-09-26 | 0.12112 |
| 2024-09-25 | 0.12088 |
| 2024-09-24 | 0.12124 |
| 2024-09-23 | 0.12231 |
| 2024-09-20 | 0.12202 |
| 2024-09-19 | 0.12127 |
| 2024-09-18 | 0.12159 |
| 2024-09-17 | 0.12137 |
| 2024-09-16 | 0.12132 |
| 2024-09-13 | 0.1222 |
| 2024-09-12 | 0.12341 |
| 2024-09-11 | 0.1233 |
| 2024-09-10 | 0.12345 |
| 2024-09-09 | 0.12356 |
| 2024-09-06 | 0.12199 |
| 2024-09-05 | 0.12231 |
| 2024-09-04 | 0.12297 |
| 2024-09-03 | 0.12272 |
| 2024-09-02 | 0.12231 |
| 2024-08-30 | 0.12195 |
| 2024-08-29 | 0.12196 |
| 2024-08-28 | 0.12142 |
| 2024-08-27 | 0.12144 |
| 2024-08-26 | 0.12174 |
| 2024-08-23 | 0.12256 |
| 2024-08-22 | 0.12187 |
| 2024-08-21 | 0.122 |
| 2024-08-20 | 0.1226 |
| 2024-08-19 | 0.12404 |
| 2024-08-16 | 0.1251 |
| 2024-08-15 | 0.12455 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |