| Exchange Rates / INR |
INR to SGD (Indian Rupee to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The INR/SGD currency pair rose to the 0.01545 level.
Thursday, February 13th - Monday, February 17th: The descending trend continued for another three trading days, the rate of exchange decreasing to 0.01544.
Wednesday, February 12th: The Singapore dollar started to appreciate again against the Indian rupee, the INR/SGD exchange 
going down by 0.00006.
Monday, February 10th - Tuesday, February 11th: The INR/SGD quote rose for two trading days in a row, reaching the 0.01563 level on Tuesday, February 11th.
Friday, February 7th: The currency pair decreased slightly, reaching 0.01544.
Thursday, February 6th: The pair increased by 0.00003, from 0.01543 to 0.01546.
Wednesday, February 5th: The slipped again reaching 0.01543 Singapore dollars to the Indian rupee, the lowest level in four months.
Tuesday, February 4th: The Singapore dollar started to appreciate again against the Indian rupee; the INR/SGD exchange was down 0.00011.
Friday, January 31st - Monday, February 3rd: The quotation increased by a total of 0.00009, to 0.01568.
Wednesday, January 29th - Thursday, January 30th: The exchange rate decreased for two trading days in a row, reaching 0.01559 Singapore dollars to the Indian rupee on Thursday, January 30th.
Tuesday, January 28th: The pair rose to 0.01562.
Friday, January 24th - Monday, January 27th: A total decline of 0.00014 brought the Indian rupee to Singapore dollar quotation from 0.01569 to 0.01555.
Thursday, January 23rd: The rate went up to 0.01569.
Tuesday, January 21st - Wednesday, January 22nd: The pair went down for two trading days in a row, reaching the 0.01566 level on Wednesday, January 22nd.
Last 365 days
INR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.01545 |
| 2025-02-17 | 0.01544 |
| 2025-02-14 | 0.01547 |
| 2025-02-13 | 0.01553 |
| 2025-02-12 | 0.01557 |
| 2025-02-11 | 0.01563 |
| 2025-02-10 | 0.01548 |
| 2025-02-07 | 0.01544 |
| 2025-02-06 | 0.01546 |
| 2025-02-05 | 0.01543 |
| 2025-02-04 | 0.01557 |
| 2025-02-03 | 0.01568 |
| 2025-01-31 | 0.01566 |
| 2025-01-30 | 0.01559 |
| 2025-01-29 | 0.01561 |
| 2025-01-28 | 0.01562 |
| 2025-01-27 | 0.01555 |
| 2025-01-24 | 0.01564 |
| 2025-01-23 | 0.01569 |
| 2025-01-22 | 0.01566 |
| 2025-01-21 | 0.0157 |
| 2025-01-20 | 0.01577 |
| 2025-01-17 | 0.01579 |
| 2025-01-16 | 0.01581 |
| 2025-01-15 | 0.01583 |
| 2025-01-14 | 0.01583 |
| 2025-01-13 | 0.01585 |
| 2025-01-10 | 0.0159 |
| 2025-01-09 | 0.01594 |
| 2025-01-08 | 0.01595 |
| 2025-01-07 | 0.01588 |
| 2025-01-06 | 0.01587 |
| 2025-01-03 | 0.01598 |
| 2025-01-02 | 0.01592 |
| 2024-12-31 | 0.01593 |
| 2024-12-30 | 0.01587 |
| 2024-12-27 | 0.01589 |
| 2024-12-24 | 0.01596 |
| 2024-12-23 | 0.01594 |
| 2024-12-20 | 0.01596 |
| 2024-12-19 | 0.01597 |
| 2024-12-18 | 0.0159 |
| 2024-12-17 | 0.01591 |
| 2024-12-16 | 0.0159 |
| 2024-12-13 | 0.01589 |
| 2024-12-12 | 0.01584 |
| 2024-12-11 | 0.01583 |
| 2024-12-10 | 0.0158 |
| 2024-12-09 | 0.01578 |
| 2024-12-06 | 0.01582 |
| 2024-12-05 | 0.01583 |
| 2024-12-04 | 0.01589 |
| 2024-12-03 | 0.01588 |
| 2024-12-02 | 0.01589 |
| 2024-11-29 | 0.01585 |
| 2024-11-28 | 0.01591 |
| 2024-11-27 | 0.01591 |
| 2024-11-26 | 0.01596 |
| 2024-11-25 | 0.01597 |
| 2024-11-22 | 0.01596 |
| 2024-11-21 | 0.01591 |
| 2024-11-20 | 0.01591 |
| 2024-11-19 | 0.01586 |
| 2024-11-18 | 0.01593 |
| 2024-11-15 | 0.01588 |
| 2024-11-14 | 0.01593 |
| 2024-11-13 | 0.01585 |
| 2024-11-12 | 0.01585 |
| 2024-11-11 | 0.01579 |
| 2024-11-08 | 0.01568 |
| 2024-11-07 | 0.01568 |
| 2024-11-06 | 0.01584 |
| 2024-11-05 | 0.01566 |
| 2024-11-04 | 0.01565 |
| 2024-11-01 | 0.01573 |
| 2024-10-31 | 0.01571 |
| 2024-10-30 | 0.01576 |
| 2024-10-29 | 0.01577 |
| 2024-10-28 | 0.01572 |
| 2024-10-25 | 0.0157 |
| 2024-10-24 | 0.01569 |
| 2024-10-23 | 0.01573 |
| 2024-10-22 | 0.01564 |
| 2024-10-21 | 0.01561 |
| 2024-10-18 | 0.01561 |
| 2024-10-17 | 0.01562 |
| 2024-10-16 | 0.01558 |
| 2024-10-15 | 0.01558 |
| 2024-10-14 | 0.01556 |
| 2024-10-11 | 0.01553 |
| 2024-10-10 | 0.01558 |
| 2024-10-09 | 0.01554 |
| 2024-10-08 | 0.01552 |
| 2024-10-07 | 0.01551 |
| 2024-10-04 | 0.01546 |
| 2024-10-03 | 0.01544 |
| 2024-10-02 | 0.01534 |
| 2024-10-01 | 0.01535 |
| 2024-09-30 | 0.01529 |
| 2024-09-27 | 0.01532 |
| 2024-09-26 | 0.01536 |
| 2024-09-25 | 0.01537 |
| 2024-09-24 | 0.0154 |
| 2024-09-23 | 0.01546 |
| 2024-09-20 | 0.01547 |
| 2024-09-19 | 0.01545 |
| 2024-09-18 | 0.01546 |
| 2024-09-17 | 0.01544 |
| 2024-09-16 | 0.01544 |
| 2024-09-13 | 0.01549 |
| 2024-09-12 | 0.01555 |
| 2024-09-11 | 0.01551 |
| 2024-09-10 | 0.01554 |
| 2024-09-09 | 0.01556 |
| 2024-09-06 | 0.01548 |
| 2024-09-05 | 0.0155 |
| 2024-09-04 | 0.01556 |
| 2024-09-03 | 0.0156 |
| 2024-09-02 | 0.01558 |
| 2024-08-30 | 0.01554 |
| 2024-08-29 | 0.01551 |
| 2024-08-28 | 0.01552 |
| 2024-08-27 | 0.01553 |
| 2024-08-26 | 0.01553 |
| 2024-08-23 | 0.01559 |
| 2024-08-22 | 0.01558 |
| 2024-08-21 | 0.01558 |
| 2024-08-20 | 0.01561 |
| 2024-08-19 | 0.01562 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |