| Exchange Rates / INR |
INR to TRY (Indian Rupee to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The Indian rupee to Turkish lira quotation rose again, from 0.41712 to 0.41785.
Tuesday, February 18th: The upward movement restarted, the currency pair going up by 0.00007.
Monday, February 17th: The INR/TRY quote went down, reaching 0.41705.
Friday, February 14th: The quotation hit a fresh record of 0.41789.
Thursday, February 13th: The Indian rupee to Turkish lira exchange rate decreased again, by 0.00036.
Wednesday, February 12th: The value of the Turkish lira against the Indian currency started to increase again - the INR/TRY exchange 
decreased to 0.41545.
Friday, February 7th - Tuesday, February 11th: The currency pair increased by a total of 0.00592, from 0.40972 to 0.41564.
Monday, February 3rd - Thursday, February 6th: The decreased to 0.40972, the lowest level since January 16th, 2025.
Friday, January 31st: The INR/TRY exchange increased slightly, reaching 0.41409.
Thursday, January 30th: The currency pair decreased by 0.00015, to 0.41314.
Wednesday, January 29th: The INR/TRY quote increased slightly, reaching the 0.41329 level.
Tuesday, January 28th: The of exchange moved down to 0.41322.
Monday, January 27th: A second consecutive addition brought the to 0.41402.
Friday, January 24th: The Turkish lira started to depreciate again against the Indian rupee, the INR/TRY exchange rising to 0.41378.
Thursday, January 23rd: The rate of exchange declined slightly, from 0.41272 to 0.41254.
Tuesday, January 21st - Wednesday, January 22nd: The rate went up for two trading days in a row, reaching the level of 0.41272 Turkish lira to the Indian rupee on Wednesday, January 22nd.
Last 365 days
INR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.41785 |
| 2025-02-18 | 0.41712 |
| 2025-02-17 | 0.41705 |
| 2025-02-14 | 0.41789 |
| 2025-02-13 | 0.41509 |
| 2025-02-12 | 0.41545 |
| 2025-02-11 | 0.41564 |
| 2025-02-10 | 0.41151 |
| 2025-02-07 | 0.41111 |
| 2025-02-06 | 0.40972 |
| 2025-02-05 | 0.41106 |
| 2025-02-04 | 0.41279 |
| 2025-02-03 | 0.41332 |
| 2025-01-31 | 0.41409 |
| 2025-01-30 | 0.41314 |
| 2025-01-29 | 0.41329 |
| 2025-01-28 | 0.41322 |
| 2025-01-27 | 0.41402 |
| 2025-01-24 | 0.41378 |
| 2025-01-23 | 0.41254 |
| 2025-01-22 | 0.41272 |
| 2025-01-21 | 0.41144 |
| 2025-01-20 | 0.41125 |
| 2025-01-17 | 0.41063 |
| 2025-01-16 | 0.40933 |
| 2025-01-15 | 0.41058 |
| 2025-01-14 | 0.40999 |
| 2025-01-13 | 0.40945 |
| 2025-01-10 | 0.41167 |
| 2025-01-09 | 0.41166 |
| 2025-01-08 | 0.41193 |
| 2025-01-07 | 0.41233 |
| 2025-01-06 | 0.41262 |
| 2025-01-03 | 0.41236 |
| 2025-01-02 | 0.41186 |
| 2024-12-31 | 0.41309 |
| 2024-12-30 | 0.41326 |
| 2024-12-27 | 0.4119 |
| 2024-12-24 | 0.41397 |
| 2024-12-23 | 0.41377 |
| 2024-12-20 | 0.41372 |
| 2024-12-19 | 0.41203 |
| 2024-12-18 | 0.41224 |
| 2024-12-17 | 0.41205 |
| 2024-12-16 | 0.41183 |
| 2024-12-13 | 0.41213 |
| 2024-12-12 | 0.41091 |
| 2024-12-11 | 0.41097 |
| 2024-12-10 | 0.41055 |
| 2024-12-09 | 0.41021 |
| 2024-12-06 | 0.41088 |
| 2024-12-05 | 0.41004 |
| 2024-12-04 | 0.41005 |
| 2024-12-03 | 0.41036 |
| 2024-12-02 | 0.40985 |
| 2024-11-29 | 0.41018 |
| 2024-11-28 | 0.40968 |
| 2024-11-27 | 0.41058 |
| 2024-11-26 | 0.41093 |
| 2024-11-25 | 0.41038 |
| 2024-11-22 | 0.40912 |
| 2024-11-21 | 0.4082 |
| 2024-11-20 | 0.40855 |
| 2024-11-19 | 0.40939 |
| 2024-11-18 | 0.40916 |
| 2024-11-15 | 0.40773 |
| 2024-11-14 | 0.40687 |
| 2024-11-13 | 0.40719 |
| 2024-11-12 | 0.40746 |
| 2024-11-11 | 0.40678 |
| 2024-11-08 | 0.4072 |
| 2024-11-07 | 0.40613 |
| 2024-11-06 | 0.40625 |
| 2024-11-05 | 0.40836 |
| 2024-11-04 | 0.40835 |
| 2024-11-01 | 0.4085 |
| 2024-10-31 | 0.40733 |
| 2024-10-30 | 0.40779 |
| 2024-10-29 | 0.40796 |
| 2024-10-28 | 0.40789 |
| 2024-10-25 | 0.40777 |
| 2024-10-24 | 0.40727 |
| 2024-10-23 | 0.40784 |
| 2024-10-22 | 0.40738 |
| 2024-10-21 | 0.40744 |
| 2024-10-18 | 0.40787 |
| 2024-10-17 | 0.40643 |
| 2024-10-16 | 0.4072 |
| 2024-10-15 | 0.40767 |
| 2024-10-14 | 0.40785 |
| 2024-10-11 | 0.40777 |
| 2024-10-10 | 0.40743 |
| 2024-10-09 | 0.40787 |
| 2024-10-08 | 0.40819 |
| 2024-10-07 | 0.4078 |
| 2024-10-04 | 0.40791 |
| 2024-10-03 | 0.40664 |
| 2024-10-02 | 0.40754 |
| 2024-10-01 | 0.40803 |
| 2024-09-30 | 0.40793 |
| 2024-09-27 | 0.40835 |
| 2024-09-26 | 0.4084 |
| 2024-09-25 | 0.40832 |
| 2024-09-24 | 0.40801 |
| 2024-09-23 | 0.40879 |
| 2024-09-20 | 0.40832 |
| 2024-09-19 | 0.40673 |
| 2024-09-18 | 0.40741 |
| 2024-09-17 | 0.40634 |
| 2024-09-16 | 0.40518 |
| 2024-09-13 | 0.40451 |
| 2024-09-12 | 0.40439 |
| 2024-09-11 | 0.40496 |
| 2024-09-10 | 0.40559 |
| 2024-09-09 | 0.40555 |
| 2024-09-06 | 0.4049 |
| 2024-09-05 | 0.40472 |
| 2024-09-04 | 0.40543 |
| 2024-09-03 | 0.40461 |
| 2024-09-02 | 0.40494 |
| 2024-08-30 | 0.4063 |
| 2024-08-29 | 0.40629 |
| 2024-08-28 | 0.40532 |
| 2024-08-27 | 0.40553 |
| 2024-08-26 | 0.40543 |
| 2024-08-23 | 0.4053 |
| 2024-08-22 | 0.40422 |
| 2024-08-21 | 0.40411 |
| 2024-08-20 | 0.4038 |
| 2024-08-19 | 0.40214 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |