| Exchange Rates / USD |
INR to USD (Indian Rupee to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A little increase brought the rate to 0.01151.
Tuesday, February 18th: The 
of exchange went down again, by 0.00001.
Monday, February 17th: The Indian rupee started to depreciate again against the US currency; the was down 0.00003.
Friday, February 14th: The INR/USD currency pair increased to 0.01154.
Thursday, February 13th: The went down again, from 0.01151 to 0.0115.
Wednesday, February 12th: The downward movement restarted, the INR/USD exchange decreasing by 0.00002.
Tuesday, February 11th: The currency pair surged to 0.01153.
Monday, February 10th: The Indian rupee remained unchanged against the US dollar at the 0.01143 level.
Friday, February 7th: The of exchange increased slightly, reaching 0.01143.
Tuesday, February 4th - Thursday, February 6th: The continued to go down, reaching 0.01141 US dollars to the Indian rupee on Thursday, February 6th. This was an all-time record.
Monday, February 3rd: The Indian rupee started to depreciate again against the US currency, the quotation falling to 0.01149, from 0.01155.
Wednesday, January 29th - Friday, January 31st: The pair remained unchanged.
Tuesday, January 28th: A mild depreciation brought the currency pair to 0.01155.
Monday, January 27th: The pair remained unchanged at 0.01159.
Friday, January 24th: An up-tick brought the INR/USD cross to 0.01159, the highest level since January 10th, 2025.
Thursday, January 23rd: The exchange rate moved down to the 0.01157 level.
Wednesday, January 22nd: An up-tick brought the INR/USD quotation to 0.01158.
Tuesday, January 21st: The exchange rate decreased slightly, reaching 0.01155.
Last 365 days
INR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.01151 |
| 2025-02-18 | 0.0115 |
| 2025-02-17 | 0.01151 |
| 2025-02-14 | 0.01154 |
| 2025-02-13 | 0.0115 |
| 2025-02-12 | 0.01151 |
| 2025-02-11 | 0.01153 |
| 2025-02-10 | 0.01143 |
| 2025-02-07 | 0.01143 |
| 2025-02-06 | 0.01141 |
| 2025-02-05 | 0.01145 |
| 2025-02-04 | 0.01148 |
| 2025-02-03 | 0.01149 |
| 2025-01-31 | 0.01155 |
| 2025-01-30 | 0.01155 |
| 2025-01-29 | 0.01155 |
| 2025-01-28 | 0.01155 |
| 2025-01-27 | 0.01159 |
| 2025-01-24 | 0.01159 |
| 2025-01-23 | 0.01157 |
| 2025-01-22 | 0.01158 |
| 2025-01-21 | 0.01155 |
| 2025-01-20 | 0.01156 |
| 2025-01-17 | 0.01155 |
| 2025-01-16 | 0.01155 |
| 2025-01-15 | 0.01157 |
| 2025-01-14 | 0.01155 |
| 2025-01-13 | 0.01153 |
| 2025-01-10 | 0.01163 |
| 2025-01-09 | 0.01165 |
| 2025-01-08 | 0.01164 |
| 2025-01-07 | 0.01166 |
| 2025-01-06 | 0.01168 |
| 2025-01-03 | 0.01166 |
| 2025-01-02 | 0.01166 |
| 2024-12-31 | 0.01168 |
| 2024-12-30 | 0.0117 |
| 2024-12-27 | 0.0117 |
| 2024-12-24 | 0.01174 |
| 2024-12-23 | 0.01175 |
| 2024-12-20 | 0.01176 |
| 2024-12-19 | 0.01175 |
| 2024-12-18 | 0.01177 |
| 2024-12-17 | 0.01178 |
| 2024-12-16 | 0.01178 |
| 2024-12-13 | 0.01179 |
| 2024-12-12 | 0.01178 |
| 2024-12-11 | 0.01179 |
| 2024-12-10 | 0.01178 |
| 2024-12-09 | 0.01178 |
| 2024-12-06 | 0.01181 |
| 2024-12-05 | 0.01181 |
| 2024-12-04 | 0.0118 |
| 2024-12-03 | 0.01181 |
| 2024-12-02 | 0.01181 |
| 2024-11-29 | 0.01182 |
| 2024-11-28 | 0.01184 |
| 2024-11-27 | 0.01185 |
| 2024-11-26 | 0.01186 |
| 2024-11-25 | 0.01186 |
| 2024-11-22 | 0.01184 |
| 2024-11-21 | 0.01184 |
| 2024-11-20 | 0.01185 |
| 2024-11-19 | 0.01185 |
| 2024-11-18 | 0.01185 |
| 2024-11-15 | 0.01184 |
| 2024-11-14 | 0.01184 |
| 2024-11-13 | 0.01185 |
| 2024-11-12 | 0.01185 |
| 2024-11-11 | 0.01185 |
| 2024-11-08 | 0.01185 |
| 2024-11-07 | 0.01186 |
| 2024-11-06 | 0.01186 |
| 2024-11-05 | 0.01189 |
| 2024-11-04 | 0.01189 |
| 2024-11-01 | 0.0119 |
| 2024-10-31 | 0.01189 |
| 2024-10-30 | 0.01189 |
| 2024-10-29 | 0.0119 |
| 2024-10-28 | 0.01189 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.0119 |
| 2024-10-23 | 0.01189 |
| 2024-10-22 | 0.01189 |
| 2024-10-21 | 0.01189 |
| 2024-10-18 | 0.01189 |
| 2024-10-17 | 0.0119 |
| 2024-10-16 | 0.0119 |
| 2024-10-15 | 0.0119 |
| 2024-10-14 | 0.0119 |
| 2024-10-11 | 0.01189 |
| 2024-10-10 | 0.01191 |
| 2024-10-09 | 0.01191 |
| 2024-10-08 | 0.01191 |
| 2024-10-07 | 0.01191 |
| 2024-10-04 | 0.01191 |
| 2024-10-03 | 0.01191 |
| 2024-10-02 | 0.01191 |
| 2024-10-01 | 0.01193 |
| 2024-09-30 | 0.01193 |
| 2024-09-27 | 0.01195 |
| 2024-09-26 | 0.01196 |
| 2024-09-25 | 0.01196 |
| 2024-09-24 | 0.01195 |
| 2024-09-23 | 0.01197 |
| 2024-09-20 | 0.01197 |
| 2024-09-19 | 0.01195 |
| 2024-09-18 | 0.01194 |
| 2024-09-17 | 0.01194 |
| 2024-09-16 | 0.01192 |
| 2024-09-13 | 0.01192 |
| 2024-09-12 | 0.01191 |
| 2024-09-11 | 0.01191 |
| 2024-09-10 | 0.01191 |
| 2024-09-09 | 0.01191 |
| 2024-09-06 | 0.01191 |
| 2024-09-05 | 0.01191 |
| 2024-09-04 | 0.01191 |
| 2024-09-03 | 0.01191 |
| 2024-09-02 | 0.01192 |
| 2024-08-30 | 0.01193 |
| 2024-08-29 | 0.01192 |
| 2024-08-28 | 0.01191 |
| 2024-08-27 | 0.01192 |
| 2024-08-26 | 0.01192 |
| 2024-08-23 | 0.01192 |
| 2024-08-22 | 0.01191 |
| 2024-08-21 | 0.01192 |
| 2024-08-20 | 0.01194 |
| 2024-08-19 | 0.01192 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |