| Exchange Rates / INR |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The quote went down for two consecutive trading days, reaching the level of 0.21228 on Friday, February 21st.
Wednesday, February 19th: A 0.00124 increase brought the INR/ZAR cross to 0.21325.
Tuesday, February 18th: The pair went down to 0.21201.
Monday, February 17th: An 0.00019 up-tick brought the exchange rate to 0.21223.
Friday, February 14th: The INR/ZAR quotation declined slightly, to the 0.21204 level.
Thursday, February 13th: The Indian rupee to South African rand quotation rose to the 0.21296 level.
Wednesday, February 12th: The INR/ZAR currency pair went down, reaching the 0.21243 level.
Tuesday, February 11th: The 
of exchange soared to 0.21318.
Tuesday, February 4th - Monday, February 10th: A total depreciation of 0.00571 brought the quote to 0.21055, the lowest level in eight weeks.
Friday, January 31st - Monday, February 3rd: The Indian rupee to South African rand exchange rose to 0.21626.
Tuesday, January 28th - Thursday, January 30th: The INR/ZAR cross decreased for three consecutive trading days, reaching the level of 0.21392 on Thursday, January 30th.
Monday, January 27th: The rate hit 0.21626 South African rand a Indian rupee, the highest level since January 20th, 2025.
Friday, January 24th: A limited depreciation of 0.00164 brought the rate of exchange to 0.21313.
Last 365 days
INR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.21228 |
| 2025-02-20 | 0.21286 |
| 2025-02-19 | 0.21325 |
| 2025-02-18 | 0.21201 |
| 2025-02-17 | 0.21223 |
| 2025-02-14 | 0.21204 |
| 2025-02-13 | 0.21296 |
| 2025-02-12 | 0.21243 |
| 2025-02-11 | 0.21318 |
| 2025-02-10 | 0.21055 |
| 2025-02-07 | 0.21057 |
| 2025-02-06 | 0.21245 |
| 2025-02-05 | 0.21251 |
| 2025-02-04 | 0.21561 |
| 2025-02-03 | 0.21626 |
| 2025-01-31 | 0.21511 |
| 2025-01-30 | 0.21392 |
| 2025-01-29 | 0.21562 |
| 2025-01-28 | 0.21602 |
| 2025-01-27 | 0.21626 |
| 2025-01-24 | 0.21313 |
| 2025-01-23 | 0.21477 |
| 2025-01-22 | 0.21381 |
| 2025-01-21 | 0.21483 |
| 2025-01-20 | 0.21662 |
| 2025-01-17 | 0.2167 |
| 2025-01-16 | 0.21817 |
| 2025-01-15 | 0.2183 |
| 2025-01-14 | 0.21889 |
| 2025-01-13 | 0.22081 |
| 2025-01-10 | 0.22134 |
| 2025-01-09 | 0.21988 |
| 2025-01-08 | 0.21998 |
| 2025-01-07 | 0.21682 |
| 2025-01-06 | 0.21591 |
| 2025-01-03 | 0.21844 |
| 2025-01-02 | 0.21774 |
| 2024-12-31 | 0.2206 |
| 2024-12-30 | 0.21922 |
| 2024-12-27 | 0.21888 |
| 2024-12-24 | 0.21834 |
| 2024-12-23 | 0.21709 |
| 2024-12-20 | 0.21629 |
| 2024-12-19 | 0.21513 |
| 2024-12-18 | 0.21265 |
| 2024-12-17 | 0.21348 |
| 2024-12-16 | 0.2106 |
| 2024-12-13 | 0.21093 |
| 2024-12-12 | 0.20847 |
| 2024-12-11 | 0.20953 |
| 2024-12-10 | 0.21063 |
| 2024-12-09 | 0.20996 |
| 2024-12-06 | 0.21322 |
| 2024-12-05 | 0.21335 |
| 2024-12-04 | 0.21441 |
| 2024-12-03 | 0.21378 |
| 2024-12-02 | 0.21465 |
| 2024-11-29 | 0.21358 |
| 2024-11-28 | 0.21489 |
| 2024-11-27 | 0.21497 |
| 2024-11-26 | 0.21458 |
| 2024-11-25 | 0.21433 |
| 2024-11-22 | 0.21374 |
| 2024-11-21 | 0.214 |
| 2024-11-20 | 0.21466 |
| 2024-11-19 | 0.21387 |
| 2024-11-18 | 0.21416 |
| 2024-11-15 | 0.21529 |
| 2024-11-14 | 0.21709 |
| 2024-11-13 | 0.2134 |
| 2024-11-12 | 0.21385 |
| 2024-11-11 | 0.21155 |
| 2024-11-08 | 0.2077 |
| 2024-11-07 | 0.206 |
| 2024-11-06 | 0.21051 |
| 2024-11-05 | 0.2076 |
| 2024-11-04 | 0.20852 |
| 2024-11-01 | 0.20887 |
| 2024-10-31 | 0.20971 |
| 2024-10-30 | 0.21061 |
| 2024-10-29 | 0.21096 |
| 2024-10-28 | 0.21095 |
| 2024-10-25 | 0.20942 |
| 2024-10-24 | 0.21025 |
| 2024-10-23 | 0.21025 |
| 2024-10-22 | 0.20906 |
| 2024-10-21 | 0.20952 |
| 2024-10-18 | 0.20918 |
| 2024-10-17 | 0.2109 |
| 2024-10-16 | 0.20894 |
| 2024-10-15 | 0.20918 |
| 2024-10-14 | 0.2089 |
| 2024-10-11 | 0.20775 |
| 2024-10-10 | 0.20958 |
| 2024-10-09 | 0.21009 |
| 2024-10-08 | 0.20799 |
| 2024-10-07 | 0.20703 |
| 2024-10-04 | 0.2082 |
| 2024-10-03 | 0.20817 |
| 2024-10-02 | 0.20715 |
| 2024-10-01 | 0.20616 |
| 2024-09-30 | 0.20494 |
| 2024-09-27 | 0.20463 |
| 2024-09-26 | 0.2062 |
| 2024-09-25 | 0.20511 |
| 2024-09-24 | 0.20705 |
| 2024-09-23 | 0.20803 |
| 2024-09-20 | 0.20979 |
| 2024-09-19 | 0.20836 |
| 2024-09-18 | 0.20995 |
| 2024-09-17 | 0.21051 |
| 2024-09-16 | 0.21037 |
| 2024-09-13 | 0.21205 |
| 2024-09-12 | 0.21377 |
| 2024-09-11 | 0.21284 |
| 2024-09-10 | 0.21317 |
| 2024-09-09 | 0.2132 |
| 2024-09-06 | 0.21123 |
| 2024-09-05 | 0.21176 |
| 2024-09-04 | 0.21336 |
| 2024-09-03 | 0.21404 |
| 2024-09-02 | 0.21352 |
| 2024-08-30 | 0.21018 |
| 2024-08-29 | 0.21108 |
| 2024-08-28 | 0.21193 |
| 2024-08-27 | 0.21125 |
| 2024-08-26 | 0.21173 |
| 2024-08-23 | 0.2139 |
| 2024-08-22 | 0.21421 |
| 2024-08-21 | 0.21259 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |