A Global Vision
    Tipos de cambio

    Tipo de cambio INR / TRY
    (Rupia india / Lira turca)


    Tipo de cambio hoy (1 Abr 2025)

    1 Rupia india = 0.44293 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    INR/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 20250.44293
    31 Mar 20250.44418
    28 Mar 20250.4444
    27 Mar 20250.44336
    26 Mar 20250.44376
    25 Mar 20250.4431
    24 Mar 20250.44409
    21 Mar 20250.44184
    20 Mar 20250.44002
    19 Mar 20250.44014
    18 Mar 20250.42347
    17 Mar 20250.42246
    14 Mar 20250.42189
    13 Mar 20250.42056
    12 Mar 20250.41982
    11 Mar 20250.41964
    10 Mar 20250.41864
    7 Mar 20250.41908
    6 Mar 20250.4183
    5 Mar 20250.41855
    4 Mar 20250.41835
    3 Mar 20250.4176
    28 Feb 20250.41792
    27 Feb 20250.418
    26 Feb 20250.41831
    25 Feb 20250.41821
    24 Feb 20250.41969
    21 Feb 20250.42028
    20 Feb 20250.41938
    19 Feb 20250.41785
    18 Feb 20250.41712
    17 Feb 20250.41705
    14 Feb 20250.41789
    13 Feb 20250.41509
    12 Feb 20250.41545
    11 Feb 20250.41564
    10 Feb 20250.41151
    7 Feb 20250.41111
    6 Feb 20250.40972
    5 Feb 20250.41106
    4 Feb 20250.41279
    3 Feb 20250.41332
    31 Ene 20250.41409
    30 Ene 20250.41314
    29 Ene 20250.41329
    28 Ene 20250.41322
    27 Ene 20250.41402
    24 Ene 20250.41378
    23 Ene 20250.41254
    22 Ene 20250.41272
    21 Ene 20250.41144
    20 Ene 20250.41125
    17 Ene 20250.41063
    16 Ene 20250.40933
    15 Ene 20250.41058
    14 Ene 20250.40999
    13 Ene 20250.40945
    10 Ene 20250.41167
    9 Ene 20250.41166
    8 Ene 20250.41193
    7 Ene 20250.41233
    6 Ene 20250.41262
    3 Ene 20250.41236
    2 Ene 20250.41186
    31 Dic 20240.41309
    30 Dic 20240.41326
    27 Dic 20240.4119
    24 Dic 20240.41397
    23 Dic 20240.41377
    20 Dic 20240.41372
    19 Dic 20240.41203
    18 Dic 20240.41224
    17 Dic 20240.41205
    16 Dic 20240.41183
    13 Dic 20240.41213
    12 Dic 20240.41091
    11 Dic 20240.41097
    10 Dic 20240.41055
    9 Dic 20240.41021
    6 Dic 20240.41088
    5 Dic 20240.41004
    4 Dic 20240.41005
    3 Dic 20240.41036
    2 Dic 20240.40985
    29 Nov 20240.41018
    28 Nov 20240.40968
    27 Nov 20240.41058
    26 Nov 20240.41093
    25 Nov 20240.41038
    22 Nov 20240.40912
    21 Nov 20240.4082
    20 Nov 20240.40855
    19 Nov 20240.40939
    18 Nov 20240.40916
    15 Nov 20240.40773
    14 Nov 20240.40687
    13 Nov 20240.40719
    12 Nov 20240.40746
    11 Nov 20240.40678
    8 Nov 20240.4072
    7 Nov 20240.40613
    6 Nov 20240.40625
    5 Nov 20240.40836
    4 Nov 20240.40835
    1 Nov 20240.4085
    31 Oct 20240.40733
    30 Oct 20240.40779
    29 Oct 20240.40796
    28 Oct 20240.40789
    25 Oct 20240.40777
    24 Oct 20240.40727
    23 Oct 20240.40784
    22 Oct 20240.40738
    21 Oct 20240.40744
    18 Oct 20240.40787
    17 Oct 20240.40643
    16 Oct 20240.4072
    15 Oct 20240.40767
    14 Oct 20240.40785
    11 Oct 20240.40777
    10 Oct 20240.40743
    9 Oct 20240.40787
    8 Oct 20240.40819
    7 Oct 20240.4078
    4 Oct 20240.40791
    3 Oct 20240.40664
    2 Oct 20240.40754
    1 Oct 20240.40803
    30 Sep 20240.40793
    27 Sep 20240.40835
    26 Sep 20240.4084
    25 Sep 20240.40832
    24 Sep 20240.40801
    23 Sep 20240.40879
    20 Sep 20240.40832
    19 Sep 20240.40673
    18 Sep 20240.40741
    17 Sep 20240.40634
    16 Sep 20240.40518
    13 Sep 20240.40451
    12 Sep 20240.40439
    11 Sep 20240.40496
    10 Sep 20240.40559
    9 Sep 20240.40555
    6 Sep 20240.4049
    5 Sep 20240.40472
    4 Sep 20240.40543
    3 Sep 20240.40461
    2 Sep 20240.40494
    30 Ago 20240.4063
    29 Ago 20240.40629
    28 Ago 20240.40532
    27 Ago 20240.40553
    26 Ago 20240.40543
    23 Ago 20240.4053
    22 Ago 20240.40422
    21 Ago 20240.40411
    20 Ago 20240.4038
    19 Ago 20240.40214
    16 Ago 20240.40145
    15 Ago 20240.40043
    14 Ago 20240.39963
    13 Ago 20240.39972
    12 Ago 20240.39928
    9 Ago 20240.39962
    8 Ago 20240.39902
    7 Ago 20240.39892
    6 Ago 20240.40011
    5 Ago 20240.39647
    2 Ago 20240.39615
    1 Ago 20240.3952
    31 Jul 20240.39623
    30 Jul 20240.39526
    29 Jul 20240.39426
    26 Jul 20240.39361
    25 Jul 20240.39506
    24 Jul 20240.3926
    23 Jul 20240.39336
    22 Jul 20240.39419
    19 Jul 20240.395
    18 Jul 20240.39562
    17 Jul 20240.39607
    16 Jul 20240.39598
    15 Jul 20240.39548
    12 Jul 20240.39541
    11 Jul 20240.39331
    10 Jul 20240.39347
    9 Jul 20240.39426
    8 Jul 20240.39199
    5 Jul 20240.3918
    4 Jul 20240.38996
    3 Jul 20240.39016
    2 Jul 20240.39167
    1 Jul 20240.39163
    28 Jun 20240.39425
    27 Jun 20240.39412
    26 Jun 20240.39403
    25 Jun 20240.3951
    24 Jun 20240.39399
    21 Jun 20240.39314
    20 Jun 20240.39245
    19 Jun 20240.38999
    18 Jun 20240.3913
    17 Jun 20240.39329
    14 Jun 20240.39077
    13 Jun 20240.38653
    12 Jun 20240.38751
    11 Jun 20240.3874
    10 Jun 20240.3883
    7 Jun 20240.3869
    6 Jun 20240.38612
    5 Jun 20240.38841
    4 Jun 20240.38836
    3 Jun 20240.38736
    31 May 20240.38629
    30 May 20240.38751
    29 May 20240.38649
    28 May 20240.38692
    27 May 20240.38718
    24 May 20240.38793
    23 May 20240.3871
    22 May 20240.38636
    21 May 20240.38642
    20 May 20240.38656
    17 May 20240.38705
    16 May 20240.38565
    15 May 20240.38672
    14 May 20240.38617
    13 May 20240.38577
    10 May 20240.38596
    9 May 20240.38592
    8 May 20240.38635
    7 May 20240.38645
    6 May 20240.38644
    3 May 20240.38751
    2 May 20240.38787
    30 Abr 20240.38813
    29 Abr 20240.38799
    26 Abr 20240.38965
    25 Abr 20240.39016
    24 Abr 20240.39026
    23 Abr 20240.39103
    22 Abr 20240.39033
    19 Abr 20240.39057
    18 Abr 20240.38911
    17 Abr 20240.38879
    16 Abr 20240.3889
    15 Abr 20240.38843
    12 Abr 20240.38727
    11 Abr 20240.38723
    10 Abr 20240.38771
    9 Abr 20240.38692
    8 Abr 20240.38652
    5 Abr 20240.38339
    4 Abr 20240.38234
    3 Abr 20240.38266
    2 Abr 20240.38599
    28 Mar 20240.38773
    27 Mar 20240.38721
    26 Mar 20240.38651
    25 Mar 20240.38546



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Zlotys polacos (HRK / PLN)
    Tipo de cambio: Corona checa / Pesos mejicanos (CZK / MXN)
    Tipo de cambio: Ringgit de Malasia / Coronas danesas (MYR / DKK)
    Tipo de cambio: Leu rumano / Bahts de Tailandia (RON / THB)
    Tipo de cambio: Dólar neozelandés / Ringgits malayo (NZD / MYR)
    Tipo de cambio: Libra esterlina / Liras turcas (GBP / TRY)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact