A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / AUD
    (Yen japonés / Dólar australiano)


    Tipo de cambio hoy (1 Abr 2025)

    1 Yen japonés = 0.01072 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 20250.01072
    31 Mar 20250.01072
    28 Mar 20250.01053
    27 Mar 20250.01052
    26 Mar 20250.01053
    25 Mar 20250.01055
    24 Mar 20250.01062
    21 Mar 20250.01071
    20 Mar 20250.01072
    19 Mar 20250.01054
    18 Mar 20250.01049
    17 Mar 20250.01058
    14 Mar 20250.01065
    13 Mar 20250.01075
    12 Mar 20250.01066
    11 Mar 20250.01075
    10 Mar 20250.01076
    7 Mar 20250.01076
    6 Mar 20250.0107
    5 Mar 20250.01064
    4 Mar 20250.01081
    3 Mar 20250.01062
    28 Feb 20250.01067
    27 Feb 20250.01062
    26 Feb 20250.01061
    25 Feb 20250.01052
    24 Feb 20250.01048
    21 Feb 20250.01041
    20 Feb 20250.01046
    19 Feb 20250.01036
    18 Feb 20250.01039
    17 Feb 20250.01037
    14 Feb 20250.01032
    13 Feb 20250.01038
    12 Feb 20250.01038
    11 Feb 20250.01045
    10 Feb 20250.01048
    7 Feb 20250.01047
    6 Feb 20250.01048
    5 Feb 20250.01041
    4 Feb 20250.01036
    3 Feb 20250.01049
    31 Ene 20250.01037
    30 Ene 20250.01042
    29 Ene 20250.01035
    28 Ene 20250.01032
    27 Ene 20250.0103
    24 Ene 20250.01013
    23 Ene 20250.01021
    22 Ene 20250.0102
    21 Ene 20250.01032
    20 Ene 20250.0103
    17 Ene 20250.01039
    16 Ene 20250.01033
    15 Ene 20250.01027
    14 Ene 20250.01027
    13 Ene 20250.01035
    10 Ene 20250.01023
    9 Ene 20250.01023
    8 Ene 20250.01019
    7 Ene 20250.0101
    6 Ene 20250.01014
    3 Ene 20250.01023
    2 Ene 20250.01026
    31 Dic 20240.01029
    30 Dic 20240.01018
    27 Dic 20240.01019
    24 Dic 20240.01022
    23 Dic 20240.0102
    20 Dic 20240.01024
    19 Dic 20240.0102
    18 Dic 20240.01028
    17 Dic 20240.01024
    16 Dic 20240.01021
    13 Dic 20240.01021
    12 Dic 20240.01028
    11 Dic 20240.01031
    10 Dic 20240.0103
    9 Dic 20240.01028
    6 Dic 20240.01036
    5 Dic 20240.01033
    4 Dic 20240.01033
    3 Dic 20240.01031
    2 Dic 20240.01028
    29 Nov 20240.01024
    28 Nov 20240.01015
    27 Nov 20240.01018
    26 Nov 20240.01005
    25 Nov 20240.0099672
    22 Nov 20240.009959
    21 Nov 20240.0099311
    20 Nov 20240.009868
    19 Nov 20240.0099957
    18 Nov 20240.0099866
    15 Nov 20240.0099446
    14 Nov 20240.0099154
    13 Nov 20240.0098956
    12 Nov 20240.0098992
    11 Nov 20240.0098804
    8 Nov 20240.0099032
    7 Nov 20240.0097737
    6 Nov 20240.0098764
    5 Nov 20240.009915
    4 Nov 20240.0099813
    1 Nov 20240.0099855
    31 Oct 20240.0099573
    30 Oct 20240.009921
    29 Oct 20240.0099137
    28 Oct 20240.0099116
    25 Oct 20240.0099185
    24 Oct 20240.0098915
    23 Oct 20240.0098585
    22 Oct 20240.0099112
    21 Oct 20240.0099699
    18 Oct 20240.0099324
    17 Oct 20240.0099865
    16 Oct 20240.0100209
    15 Oct 20240.0099699
    14 Oct 20240.0099443
    11 Oct 20240.0099626
    10 Oct 20240.0099945
    9 Oct 20240.0099914
    8 Oct 20240.0100271
    7 Oct 20240.0099336
    4 Oct 20240.0099703
    3 Oct 20240.0099543
    2 Oct 20240.0100137
    1 Oct 20240.0100646
    30 Sep 20240.0101151
    27 Sep 20240.0101359
    26 Sep 20240.0100865
    25 Sep 20240.0100786
    24 Sep 20240.0101393
    23 Sep 20240.010198
    20 Sep 20240.0101738
    19 Sep 20240.0102501
    18 Sep 20240.0103837
    17 Sep 20240.0105111
    16 Sep 20240.0105949
    13 Sep 20240.0105923
    12 Sep 20240.0105063
    11 Sep 20240.0105747
    10 Sep 20240.0104879
    9 Sep 20240.0104687
    6 Sep 20240.0103838
    5 Sep 20240.0103631
    4 Sep 20240.0102646
    3 Sep 20240.0101662
    2 Sep 20240.0100406
    30 Ago 20240.0101129
    29 Ago 20240.0101484
    28 Ago 20240.010218
    27 Ago 20240.010209
    26 Ago 20240.0102498
    23 Ago 20240.0101731
    22 Ago 20240.0101758
    21 Ago 20240.0101658
    20 Ago 20240.0101455
    19 Ago 20240.0102258
    16 Ago 20240.0101874
    15 Ago 20240.0102436
    14 Ago 20240.0102747
    13 Ago 20240.0102823
    12 Ago 20240.0102698
    9 Ago 20240.0103593
    8 Ago 20240.0104401
    7 Ago 20240.0103617
    6 Ago 20240.0106368
    5 Ago 20240.010904
    2 Ago 20240.0103049
    1 Ago 20240.0101445
    31 Jul 20240.0102206
    30 Jul 20240.0098801
    29 Jul 20240.0099339
    26 Jul 20240.0098659
    25 Jul 20240.0100459
    24 Jul 20240.0098236
    23 Jul 20240.0096652
    22 Jul 20240.0095843
    19 Jul 20240.0094843
    18 Jul 20240.0094942
    17 Jul 20240.0094749
    16 Jul 20240.0093652
    15 Jul 20240.009335
    12 Jul 20240.0092995
    11 Jul 20240.0091653
    10 Jul 20240.0091859
    9 Jul 20240.0092204
    8 Jul 20240.0092143
    5 Jul 20240.0092342
    4 Jul 20240.0092303
    3 Jul 20240.0092565
    2 Jul 20240.0093013
    1 Jul 20240.0093035
    28 Jun 20240.0093515
    27 Jun 20240.0093662
    26 Jun 20240.0093647
    25 Jun 20240.0094293
    24 Jun 20240.0094392
    21 Jun 20240.00944
    20 Jun 20240.0094665
    19 Jun 20240.0094976
    18 Jun 20240.0095667
    17 Jun 20240.0096068
    14 Jun 20240.0096281
    13 Jun 20240.0095719
    12 Jun 20240.0096132
    11 Jun 20240.0096521
    10 Jun 20240.0096622
    7 Jun 20240.0096419
    6 Jun 20240.009643
    5 Jun 20240.0096353
    4 Jun 20240.0097237
    3 Jun 20240.0095773
    31 May 20240.0095678
    30 May 20240.0096407
    29 May 20240.0095877
    28 May 20240.0095661
    27 May 20240.009596
    24 May 20240.0096277
    23 May 20240.0096133
    22 May 20240.0096072
    21 May 20240.0095832
    20 May 20240.0096065
    17 May 20240.009636
    16 May 20240.0096774
    15 May 20240.0096824
    14 May 20240.0096684
    13 May 20240.0096909
    10 May 20240.0097218
    9 May 20240.0097412
    8 May 20240.009796
    7 May 20240.0097909
    6 May 20240.0098057
    3 May 20240.0099198
    2 May 20240.0098931
    30 Abr 20240.0097599
    29 Abr 20240.0097427
    26 Abr 20240.0097554
    25 Abr 20240.0098435
    24 Abr 20240.0099179
    23 Abr 20240.0100079
    22 Abr 20240.0100401
    19 Abr 20240.0100935
    18 Abr 20240.0100516
    17 Abr 20240.010062
    16 Abr 20240.0100754
    15 Abr 20240.0100219
    12 Abr 20240.0100595
    11 Abr 20240.0100183
    10 Abr 20240.0099454
    9 Abr 20240.0099454
    8 Abr 20240.0099939
    5 Abr 20240.0100311
    4 Abr 20240.009986
    3 Abr 20240.0101057
    2 Abr 20240.0101356
    28 Mar 20240.0101603
    27 Mar 20240.0101517
    26 Mar 20240.0100815
    25 Mar 20240.0101233



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Rupias indonesias (MXN / IDR)
    Tipo de cambio: Lev búlgaro / Nuevos lei rumanos (BGN / RON)
    Tipo de cambio: Won surcoreano / Francos suizos (KRW / CHF)
    Tipo de cambio: Corona checa / Yenes japoneses (CZK / JPY)
    Tipo de cambio: Nuevo shéquel israelí / Forints húngaros (ILS / HUF)
    Tipo de cambio: Ringgit de Malasia / Reales brasileños (MYR / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact