A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / BGN
    (Yen japonés / Lev búlgaro)


    Tipo de cambio hoy (4 Abr 2025)

    1 Yen japonés = 0.01218 Leva búlgaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    JPY/BGN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.01218
    3 Abr 20250.01206
    2 Abr 20250.01213
    1 Abr 20250.01215
    31 Mar 20250.0121
    28 Mar 20250.01203
    27 Mar 20250.01203
    26 Mar 20250.01206
    25 Mar 20250.01205
    24 Mar 20250.01206
    21 Mar 20250.01215
    20 Mar 20250.01216
    19 Mar 20250.01198
    18 Mar 20250.01196
    17 Mar 20250.01205
    14 Mar 20250.01208
    13 Mar 20250.01218
    12 Mar 20250.01206
    11 Mar 20250.01211
    10 Mar 20250.01227
    7 Mar 20250.0122
    6 Mar 20250.01228
    5 Mar 20250.01222
    4 Mar 20250.0125
    3 Mar 20250.01235
    28 Feb 20250.01246
    27 Feb 20250.01248
    26 Feb 20250.01248
    25 Feb 20250.01244
    24 Feb 20250.01247
    21 Feb 20250.01242
    20 Feb 20250.01249
    19 Feb 20250.01235
    18 Feb 20250.01234
    17 Feb 20250.01233
    14 Feb 20250.01222
    13 Feb 20250.01224
    12 Feb 20250.01228
    11 Feb 20250.01244
    10 Feb 20250.01246
    7 Feb 20250.0124
    6 Feb 20250.01238
    5 Feb 20250.01228
    4 Feb 20250.01218
    3 Feb 20250.01231
    31 Ene 20250.01215
    30 Ene 20250.0122
    29 Ene 20250.01211
    28 Ene 20250.01208
    27 Ene 20250.01206
    24 Ene 20250.01193
    23 Ene 20250.01203
    22 Ene 20250.01202
    21 Ene 20250.01213
    20 Ene 20250.01212
    17 Ene 20250.01221
    16 Ene 20250.01219
    15 Ene 20250.01209
    14 Ene 20250.0121
    13 Ene 20250.01221
    10 Ene 20250.01201
    9 Ene 20250.01203
    8 Ene 20250.012
    7 Ene 20250.01194
    6 Ene 20250.01198
    3 Ene 20250.01209
    2 Ene 20250.01207
    31 Dic 20240.01199
    30 Dic 20240.01188
    27 Dic 20240.01188
    24 Dic 20240.01198
    23 Dic 20240.01197
    20 Dic 20240.01201
    19 Dic 20240.01199
    18 Dic 20240.01211
    17 Dic 20240.0121
    16 Dic 20240.01209
    13 Dic 20240.01211
    12 Dic 20240.01225
    11 Dic 20240.0122
    10 Dic 20240.01224
    9 Dic 20240.01227
    6 Dic 20240.01228
    5 Dic 20240.01234
    4 Dic 20240.01233
    3 Dic 20240.01243
    2 Dic 20240.0124
    29 Nov 20240.01233
    28 Nov 20240.01223
    27 Nov 20240.01225
    26 Nov 20240.01214
    25 Nov 20240.0121
    22 Nov 20240.01216
    21 Nov 20240.01203
    20 Nov 20240.0119
    19 Nov 20240.01202
    18 Nov 20240.01194
    15 Nov 20240.0119
    14 Nov 20240.01191
    13 Nov 20240.01187
    12 Nov 20240.01195
    11 Nov 20240.01194
    8 Nov 20240.01191
    7 Nov 20240.0118
    6 Nov 20240.01185
    5 Nov 20240.01179
    4 Nov 20240.01182
    1 Nov 20240.01181
    31 Oct 20240.01176
    30 Oct 20240.01179
    29 Oct 20240.01181
    28 Oct 20240.01184
    25 Oct 20240.01189
    24 Oct 20240.01192
    23 Oct 20240.01188
    22 Oct 20240.01198
    21 Oct 20240.01201
    18 Oct 20240.01202
    17 Oct 20240.01204
    16 Oct 20240.01203
    15 Oct 20240.01201
    14 Oct 20240.01197
    11 Oct 20240.012
    10 Oct 20240.01201
    9 Oct 20240.012
    8 Oct 20240.01204
    7 Oct 20240.01203
    4 Oct 20240.0121
    3 Oct 20240.01207
    2 Oct 20240.0122
    1 Oct 20240.01227
    30 Sep 20240.01224
    27 Sep 20240.01225
    26 Sep 20240.01216
    25 Sep 20240.01211
    24 Sep 20240.01221
    23 Sep 20240.01226
    20 Sep 20240.01214
    19 Sep 20240.01226
    18 Sep 20240.01238
    17 Sep 20240.01248
    16 Sep 20240.01256
    13 Sep 20240.01252
    12 Sep 20240.01246
    11 Sep 20240.01249
    10 Sep 20240.01239
    9 Sep 20240.01234
    6 Sep 20240.01231
    5 Sep 20240.01229
    4 Sep 20240.0122
    3 Sep 20240.01213
    2 Sep 20240.01203
    30 Ago 20240.01213
    29 Ago 20240.0122
    28 Ago 20240.01218
    27 Ago 20240.01213
    26 Ago 20240.01215
    23 Ago 20240.01205
    22 Ago 20240.01203
    21 Ago 20240.01205
    20 Ago 20240.01206
    19 Ago 20240.01213
    16 Ago 20240.01202
    15 Ago 20240.01206
    14 Ago 20240.01207
    13 Ago 20240.01214
    12 Ago 20240.01213
    9 Ago 20240.0122
    8 Ago 20240.01224
    7 Ago 20240.01218
    6 Ago 20240.01236
    5 Ago 20240.01254
    2 Ago 20240.01212
    1 Ago 20240.01202
    31 Jul 20240.01202
    30 Jul 20240.01167
    29 Jul 20240.01175
    26 Jul 20240.01165
    25 Jul 20240.01181
    24 Jul 20240.0117
    23 Jul 20240.01153
    22 Jul 20240.01145
    19 Jul 20240.0114
    18 Jul 20240.01144
    17 Jul 20240.01142
    16 Jul 20240.01133
    15 Jul 20240.01135
    12 Jul 20240.01131
    11 Jul 20240.01115
    10 Jul 20240.01119
    9 Jul 20240.01123
    8 Jul 20240.01122
    5 Jul 20240.01124
    4 Jul 20240.01125
    3 Jul 20240.01123
    2 Jul 20240.01128
    1 Jul 20240.0113
    28 Jun 20240.01137
    27 Jun 20240.01139
    26 Jun 20240.01141
    25 Jun 20240.01145
    24 Jun 20240.01143
    21 Jun 20240.01152
    20 Jun 20240.01152
    19 Jun 20240.01152
    18 Jun 20240.01154
    17 Jun 20240.01157
    14 Jun 20240.01166
    13 Jun 20240.01153
    12 Jun 20240.01155
    11 Jun 20240.01161
    10 Jun 20240.01159
    7 Jun 20240.01154
    6 Jun 20240.01152
    5 Jun 20240.01152
    4 Jun 20240.01162
    3 Jun 20240.0115
    31 May 20240.01147
    30 May 20240.01154
    29 May 20240.01145
    28 May 20240.01147
    27 May 20240.0115
    24 May 20240.01149
    23 May 20240.01151
    22 May 20240.01154
    21 May 20240.01151
    20 May 20240.01156
    17 May 20240.01158
    16 May 20240.01162
    15 May 20240.01161
    14 May 20240.01158
    13 May 20240.01162
    10 May 20240.01165
    9 May 20240.01169
    8 May 20240.0117
    7 May 20240.01175
    6 May 20240.0118
    3 May 20240.01188
    2 May 20240.01181
    30 Abr 20240.01162
    29 Abr 20240.01167
    26 Abr 20240.01164
    25 Abr 20240.01173
    24 Abr 20240.01181
    23 Abr 20240.01184
    22 Abr 20240.01189
    19 Abr 20240.01188
    18 Abr 20240.01187
    17 Abr 20240.01189
    16 Abr 20240.01189
    15 Abr 20240.01192
    12 Abr 20240.01199
    11 Abr 20240.01191
    10 Abr 20240.01186
    9 Abr 20240.01186
    8 Abr 20240.01189
    5 Abr 20240.01192
    4 Abr 20240.01188
    3 Abr 20240.01195
    2 Abr 20240.012
    28 Mar 20240.01197



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Liras turcas (MXN / TRY)
    Tipo de cambio: Dólar de Hong Kong / Dólares canadienses (HKD / CAD)
    Tipo de cambio: Euro / Dólares de Singapur (EUR / SGD)
    Tipo de cambio: Lev búlgaro / Zlotys polacos (BGN / PLN)
    Tipo de cambio: Won surcoreano / Coronas danesas (KRW / DKK)
    Tipo de cambio: Libra chipriota / Reales brasileños (CYP / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact