A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / CAD
    (Yen japonés / Dólar canadiense)


    Tipo de cambio hoy (4 Abr 2025)

    1 Yen japonés = 0.0097758 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.0097758
    3 Abr 20250.0096417
    2 Abr 20250.0096012
    1 Abr 20250.0096495
    31 Mar 20250.009612
    28 Mar 20250.0094958
    27 Mar 20250.0094894
    26 Mar 20250.0094864
    25 Mar 20250.0095238
    24 Mar 20250.0095714
    21 Mar 20250.0096596
    20 Mar 20250.0096935
    19 Mar 20250.0095584
    18 Mar 20250.0095407
    17 Mar 20250.0096296
    14 Mar 20250.009693
    13 Mar 20250.0097056
    12 Mar 20250.0096678
    11 Mar 20250.0097394
    10 Mar 20250.0098137
    7 Mar 20250.0097075
    6 Mar 20250.0097394
    5 Mar 20250.0096183
    4 Mar 20250.0097278
    3 Mar 20250.0095396
    28 Feb 20250.0095687
    27 Feb 20250.0095961
    26 Feb 20250.0096069
    25 Feb 20250.0095229
    24 Feb 20250.0094866
    21 Feb 20250.0094348
    20 Feb 20250.009477
    19 Feb 20250.0093561
    18 Feb 20250.0093623
    17 Feb 20250.009366
    14 Feb 20250.0092798
    13 Feb 20250.0092897
    12 Feb 20250.0093142
    11 Feb 20250.009403
    10 Feb 20250.0094303
    7 Feb 20250.0094334
    6 Feb 20250.0094112
    5 Feb 20250.0093413
    4 Feb 20250.0092786
    3 Feb 20250.0094738
    31 Ene 20250.0093391
    30 Ene 20250.0093544
    29 Ene 20250.0092947
    28 Ene 20250.009279
    27 Ene 20250.0093065
    24 Ene 20250.0091611
    23 Ene 20250.0092164
    22 Ene 20250.0092011
    21 Ene 20250.0092788
    20 Ene 20250.0092489
    17 Ene 20250.0092767
    16 Ene 20250.0092085
    15 Ene 20250.00914
    14 Ene 20250.0091221
    13 Ene 20250.0091743
    10 Ene 20250.0091152
    9 Ene 20250.0091234
    8 Ene 20250.0090849
    7 Ene 20250.0090797
    6 Ene 20250.0091357
    3 Ene 20250.0091748
    2 Ene 20250.009186
    31 Dic 20240.0091672
    30 Dic 20240.0091359
    27 Dic 20240.0091114
    24 Dic 20240.009181
    23 Dic 20240.0091687
    20 Dic 20240.0091755
    19 Dic 20240.0091556
    18 Dic 20240.0093004
    17 Dic 20240.0092774
    16 Dic 20240.0092494
    13 Dic 20240.0092623
    12 Dic 20240.0093139
    11 Dic 20240.0092953
    10 Dic 20240.0093327
    9 Dic 20240.0093595
    6 Dic 20240.0093451
    5 Dic 20240.009342
    4 Dic 20240.0093039
    3 Dic 20240.0093789
    2 Dic 20240.0093496
    29 Nov 20240.0093268
    28 Nov 20240.0092376
    27 Nov 20240.0092747
    26 Nov 20240.0092056
    25 Nov 20240.0090621
    22 Nov 20240.0090531
    21 Nov 20240.0090445
    20 Nov 20240.0089813
    19 Nov 20240.0091162
    18 Nov 20240.0090833
    15 Nov 20240.0090417
    14 Nov 20240.0089862
    13 Nov 20240.0090098
    12 Nov 20240.0090398
    11 Nov 20240.0090636
    8 Nov 20240.009126
    7 Nov 20240.0090278
    6 Nov 20240.0090233
    5 Nov 20240.0091171
    4 Nov 20240.0091588
    1 Nov 20240.0091482
    31 Oct 20240.0091004
    30 Oct 20240.0090844
    29 Oct 20240.0090432
    28 Oct 20240.0090992
    25 Oct 20240.0091146
    24 Oct 20240.0090921
    23 Oct 20240.0090489
    22 Oct 20240.009168
    21 Oct 20240.0092131
    18 Oct 20240.009192
    17 Oct 20240.0092154
    16 Oct 20240.0092348
    15 Oct 20240.0092496
    14 Oct 20240.0092093
    11 Oct 20240.0092445
    10 Oct 20240.00923
    9 Oct 20240.0091949
    8 Oct 20240.0092196
    7 Oct 20240.0091705
    4 Oct 20240.0092473
    3 Oct 20240.0092264
    2 Oct 20240.0093174
    1 Oct 20240.0094033
    30 Sep 20240.0094688
    27 Sep 20240.0094193
    26 Sep 20240.0093451
    25 Sep 20240.0093157
    24 Sep 20240.0093874
    23 Sep 20240.0094404
    20 Sep 20240.009404
    19 Sep 20240.0094716
    18 Sep 20240.0095714
    17 Sep 20240.0096573
    16 Sep 20240.0097064
    13 Sep 20240.009644
    12 Sep 20240.00953
    11 Sep 20240.0095766
    10 Sep 20240.009488
    9 Sep 20240.0094487
    6 Sep 20240.0094281
    5 Sep 20240.0094196
    4 Sep 20240.0093473
    3 Sep 20240.0092714
    2 Sep 20240.0091855
    30 Ago 20240.0092692
    29 Ago 20240.0093084
    28 Ago 20240.0093305
    27 Ago 20240.0093283
    26 Ago 20240.0093675
    23 Ago 20240.0093034
    22 Ago 20240.0093028
    21 Ago 20240.0093165
    20 Ago 20240.0093014
    19 Ago 20240.0093648
    16 Ago 20240.0092767
    15 Ago 20240.0093068
    14 Ago 20240.0093314
    13 Ago 20240.0093156
    12 Ago 20240.0093011
    9 Ago 20240.0093601
    8 Ago 20240.0094034
    7 Ago 20240.009345
    6 Ago 20240.0095376
    5 Ago 20240.0097371
    2 Ago 20240.0093171
    1 Ago 20240.0091676
    31 Jul 20240.0092019
    30 Jul 20240.008947
    29 Jul 20240.0089978
    26 Jul 20240.0089424
    25 Jul 20240.009069
    24 Jul 20240.0089416
    23 Jul 20240.0088092
    22 Jul 20240.0087652
    19 Jul 20240.0087046
    18 Jul 20240.0087434
    17 Jul 20240.0087314
    16 Jul 20240.0086365
    15 Jul 20240.0086335
    12 Jul 20240.008581
    11 Jul 20240.0084361
    10 Jul 20240.0084433
    9 Jul 20240.0084684
    8 Jul 20240.0084716
    5 Jul 20240.008466
    4 Jul 20240.0084589
    3 Jul 20240.0084413
    2 Jul 20240.0084975
    1 Jul 20240.0084961
    28 Jun 20240.008532
    27 Jun 20240.0085326
    26 Jun 20240.0085334
    25 Jun 20240.0085753
    24 Jun 20240.0085774
    21 Jun 20240.0086162
    20 Jun 20240.0086539
    19 Jun 20240.0086801
    18 Jun 20240.0086955
    17 Jun 20240.0087079
    14 Jun 20240.0087628
    13 Jun 20240.008741
    12 Jun 20240.0087363
    11 Jun 20240.0087742
    10 Jun 20240.0087715
    7 Jun 20240.0087907
    6 Jun 20240.0087658
    5 Jun 20240.0087597
    4 Jun 20240.00883
    3 Jun 20240.0086919
    31 May 20240.0086817
    30 May 20240.0087481
    29 May 20240.0086904
    28 May 20240.00869
    27 May 20240.0087099
    24 May 20240.0087297
    23 May 20240.0087298
    22 May 20240.0087354
    21 May 20240.0087113
    20 May 20240.0087433
    17 May 20240.00875
    16 May 20240.0087982
    15 May 20240.0087651
    14 May 20240.0087353
    13 May 20240.0087709
    10 May 20240.0087848
    9 May 20240.0088023
    8 May 20240.0088448
    7 May 20240.0088495
    6 May 20240.0088902
    3 May 20240.0089187
    2 May 20240.0088619
    30 Abr 20240.0087193
    29 Abr 20240.0087357
    26 Abr 20240.008708
    25 Abr 20240.0087905
    24 Abr 20240.0088349
    23 Abr 20240.0088501
    22 Abr 20240.00887
    19 Abr 20240.0089058
    18 Abr 20240.0089109
    17 Abr 20240.0089285
    16 Abr 20240.0089145
    15 Abr 20240.0089272
    12 Abr 20240.0089746
    11 Abr 20240.0089463
    10 Abr 20240.008932
    9 Abr 20240.0089404
    8 Abr 20240.0089491
    5 Abr 20240.0089592
    4 Abr 20240.0088967
    3 Abr 20240.0089368
    2 Abr 20240.0089424
    28 Mar 20240.0089764



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Wons surcoreanos (MXN / KRW)
    Tipo de cambio: Euro / Rublos rusos (EUR / RUB)
    Tipo de cambio: Lev búlgaro / Rublos rusos (BGN / RUB)
    Tipo de cambio: Won surcoreano / Coronas noruegas (KRW / NOK)
    Tipo de cambio: Corona checa / Libras chipriotas (CZK / CYP)
    Tipo de cambio: Nuevo shéquel israelí / Zlotys polacos (ILS / PLN)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact