A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / CHF
    (Yen japonés / Franco suizo)


    Tipo de cambio hoy (4 Abr 2025)

    1 Yen japonés = 0.0058589 Francos suizos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/CHF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.0058589
    3 Abr 20250.0058815
    2 Abr 20250.0059192
    1 Abr 20250.0059156
    31 Mar 20250.0058979
    28 Mar 20250.0058565
    27 Mar 20250.0058591
    26 Mar 20250.0058767
    25 Mar 20250.0058767
    24 Mar 20250.0058859
    21 Mar 20250.0059302
    20 Mar 20250.0059459
    19 Mar 20250.0058694
    18 Mar 20250.0058722
    17 Mar 20250.0059263
    14 Mar 20250.0059556
    13 Mar 20250.005963
    12 Mar 20250.0059292
    11 Mar 20250.0059485
    10 Mar 20250.0059678
    7 Mar 20250.0059601
    6 Mar 20250.0060067
    5 Mar 20250.0059429
    4 Mar 20250.0059879
    3 Mar 20250.0059547
    28 Feb 20250.005985
    27 Feb 20250.006002
    26 Feb 20250.0059936
    25 Feb 20250.0059711
    24 Feb 20250.0060041
    21 Feb 20250.0059825
    20 Feb 20250.0060172
    19 Feb 20250.0059561
    18 Feb 20250.0059445
    17 Feb 20250.0059495
    14 Feb 20250.0058979
    13 Feb 20250.0058959
    12 Feb 20250.0059396
    11 Feb 20250.005995
    10 Feb 20250.0059878
    7 Feb 20250.0059694
    6 Feb 20250.0059418
    5 Feb 20250.0058995
    4 Feb 20250.0058535
    3 Feb 20250.0059124
    31 Ene 20250.0058693
    30 Ene 20250.0058888
    29 Ene 20250.005839
    28 Ene 20250.0058328
    27 Ene 20250.0058276
    24 Ene 20250.0057926
    23 Ene 20250.0058076
    22 Ene 20250.0058069
    21 Ene 20250.0058458
    20 Ene 20250.0058435
    17 Ene 20250.0058628
    16 Ene 20250.0058432
    15 Ene 20250.0058077
    14 Ene 20250.0058127
    13 Ene 20250.0058332
    10 Ene 20250.0057817
    9 Ene 20250.0057806
    8 Ene 20250.0057561
    7 Ene 20250.0057525
    6 Ene 20250.0057556
    3 Ene 20250.0057872
    2 Ene 20250.0057831
    31 Dic 20240.0057721
    30 Dic 20240.0057331
    27 Dic 20240.0057067
    24 Dic 20240.0057323
    23 Dic 20240.005715
    20 Dic 20240.0057075
    19 Dic 20240.0057147
    18 Dic 20240.0058086
    17 Dic 20240.0058238
    16 Dic 20240.0057948
    13 Dic 20240.0058129
    12 Dic 20240.005839
    11 Dic 20240.0057873
    10 Dic 20240.0058013
    9 Dic 20240.0058312
    6 Dic 20240.0058298
    5 Dic 20240.0058699
    4 Dic 20240.0058673
    3 Dic 20240.005918
    2 Dic 20240.0059059
    29 Nov 20240.005868
    28 Nov 20240.0058253
    27 Nov 20240.0058309
    26 Nov 20240.0057804
    25 Nov 20240.0057684
    22 Nov 20240.0057647
    21 Nov 20240.0057183
    20 Nov 20240.0056818
    19 Nov 20240.0057335
    18 Nov 20240.0057188
    15 Nov 20240.0057125
    14 Nov 20240.0057045
    13 Nov 20240.0056943
    12 Nov 20240.0057138
    11 Nov 20240.0057191
    8 Nov 20240.0057212
    7 Nov 20240.0056919
    6 Nov 20240.0056759
    5 Nov 20240.0056662
    4 Nov 20240.0056868
    1 Nov 20240.0056947
    31 Oct 20240.0056597
    30 Oct 20240.0056615
    29 Oct 20240.0056556
    28 Oct 20240.0056708
    25 Oct 20240.0057051
    24 Oct 20240.0056964
    23 Oct 20240.0056723
    22 Oct 20240.0057377
    21 Oct 20240.005762
    18 Oct 20240.0057763
    17 Oct 20240.0057723
    16 Oct 20240.0057803
    15 Oct 20240.0057728
    14 Oct 20240.0057586
    11 Oct 20240.0057555
    10 Oct 20240.0057679
    9 Oct 20240.0057661
    8 Oct 20240.0057911
    7 Oct 20240.0057726
    4 Oct 20240.0058099
    3 Oct 20240.0057952
    2 Oct 20240.005858
    1 Oct 20240.0058945
    30 Sep 20240.005906
    27 Sep 20240.0059011
    26 Sep 20240.0058788
    25 Sep 20240.0058796
    24 Sep 20240.0058942
    23 Sep 20240.0059205
    20 Sep 20240.005889
    19 Sep 20240.0059299
    18 Sep 20240.005944
    17 Sep 20240.0060015
    16 Sep 20240.0060349
    13 Sep 20240.0060108
    12 Sep 20240.0059954
    11 Sep 20240.0059757
    10 Sep 20240.0059242
    9 Sep 20240.0059143
    6 Sep 20240.0058925
    5 Sep 20240.0058982
    4 Sep 20240.005863
    3 Sep 20240.0058347
    2 Sep 20240.0057917
    30 Ago 20240.0058416
    29 Ago 20240.0058394
    28 Ago 20240.0058386
    27 Ago 20240.0058546
    26 Ago 20240.005878
    23 Ago 20240.0058361
    22 Ago 20240.005835
    21 Ago 20240.0058566
    20 Ago 20240.0058743
    19 Ago 20240.0059192
    16 Ago 20240.0058628
    15 Ago 20240.0058844
    14 Ago 20240.0058742
    13 Ago 20240.005882
    12 Ago 20240.0058859
    9 Ago 20240.0058847
    8 Ago 20240.0058645
    7 Ago 20240.0058579
    6 Ago 20240.0058911
    5 Ago 20240.0059649
    2 Ago 20240.0058456
    1 Ago 20240.0058201
    31 Jul 20240.0058571
    30 Jul 20240.0057228
    29 Jul 20240.0057546
    26 Jul 20240.0057162
    25 Jul 20240.0057566
    24 Jul 20240.005746
    23 Jul 20240.0057068
    22 Jul 20240.0056622
    19 Jul 20240.0056454
    18 Jul 20240.005652
    17 Jul 20240.0056615
    16 Jul 20240.0056536
    15 Jul 20240.0056603
    12 Jul 20240.0056383
    11 Jul 20240.0055585
    10 Jul 20240.0055627
    9 Jul 20240.0055752
    8 Jul 20240.0055692
    5 Jul 20240.00559
    4 Jul 20240.0055896
    3 Jul 20240.0055793
    2 Jul 20240.0055952
    1 Jul 20240.0055957
    28 Jun 20240.0056031
    27 Jun 20240.0055948
    26 Jun 20240.0055915
    25 Jun 20240.0056047
    24 Jun 20240.0056003
    21 Jun 20240.0056159
    20 Jun 20240.0056212
    19 Jun 20240.005599
    18 Jun 20240.0056148
    17 Jun 20240.0056537
    14 Jun 20240.0056818
    13 Jun 20240.0057011
    12 Jun 20240.0056929
    11 Jun 20240.0057117
    10 Jun 20240.0057112
    7 Jun 20240.0057197
    6 Jun 20240.005707
    5 Jun 20240.0057177
    4 Jun 20240.0057656
    3 Jun 20240.0057452
    31 May 20240.0057577
    30 May 20240.0057864
    29 May 20240.0058024
    28 May 20240.0058098
    27 May 20240.0058341
    24 May 20240.005828
    23 May 20240.0058311
    22 May 20240.0058423
    21 May 20240.0058189
    20 May 20240.0058375
    17 May 20240.0058327
    16 May 20240.005835
    15 May 20240.0058184
    14 May 20240.0058032
    13 May 20240.0058152
    10 May 20240.0058253
    9 May 20240.0058331
    8 May 20240.005845
    7 May 20240.0058696
    6 May 20240.0058865
    3 May 20240.0059191
    2 May 20240.005892
    30 Abr 20240.0058162
    29 Abr 20240.0058354
    26 Abr 20240.0058198
    25 Abr 20240.0058719
    24 Abr 20240.0059032
    23 Abr 20240.0058851
    22 Abr 20240.005892
    19 Abr 20240.0058781
    18 Abr 20240.0058876
    17 Abr 20240.005891
    16 Abr 20240.0059025
    15 Abr 20240.0059281
    12 Abr 20240.0059549
    11 Abr 20240.0059611
    10 Abr 20240.0059494
    9 Abr 20240.005952
    8 Abr 20240.0059642
    5 Abr 20240.0059677
    4 Abr 20240.0059785
    3 Abr 20240.0059831
    2 Abr 20240.0059904
    28 Mar 20240.0059749



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Nuevos lei rumanos (MXN / RON)
    Tipo de cambio: Dólar de Hong Kong / Liras turcas (HKD / TRY)
    Tipo de cambio: Euro / Dólares neozelandeses (EUR / NZD)
    Tipo de cambio: Lev búlgaro / Libras esterlinas (BGN / GBP)
    Tipo de cambio: Won surcoreano / Libras chipriotas (KRW / CYP)
    Tipo de cambio: Libra chipriota / Bahts de Tailandia (CYP / THB)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact