A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / IDR
    (Yen japonés / Rupia indonesia)


    Tipo de cambio hoy (4 Abr 2025)

    1 Yen japonés = 116.78338 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 2025116.78338
    3 Abr 2025114.37325
    2 Abr 2025112.01023
    1 Abr 2025112.23762
    31 Mar 2025111.34264
    28 Mar 2025110.11756
    27 Mar 2025110.04153
    26 Mar 2025110.49322
    25 Mar 2025110.47111
    24 Mar 2025110.53796
    21 Mar 2025111.04218
    20 Mar 2025111.18931
    19 Mar 2025110.2962
    18 Mar 2025110.26446
    17 Mar 2025110.06077
    14 Mar 2025110.02984
    13 Mar 2025110.80354
    12 Mar 2025110.51741
    11 Mar 2025111.05386
    10 Mar 2025111.29305
    7 Mar 2025110.16146
    6 Mar 2025110.96986
    5 Mar 2025109.29471
    4 Mar 2025110.723
    3 Mar 2025108.73543
    28 Feb 2025109.76153
    27 Feb 2025109.98775
    26 Feb 2025109.58315
    25 Feb 2025109.17138
    24 Feb 2025108.69562
    21 Feb 2025108.45624
    20 Feb 2025108.63218
    19 Feb 2025107.82899
    18 Feb 2025107.64793
    17 Feb 2025107.09662
    14 Feb 2025106.0674
    13 Feb 2025106.54315
    12 Feb 2025106.4794
    11 Feb 2025107.43445
    10 Feb 2025107.49191
    7 Feb 2025107.32763
    6 Feb 2025107.27306
    5 Feb 2025106.77363
    4 Feb 2025105.06647
    3 Feb 2025106.15327
    31 Ene 2025105.23144
    30 Ene 2025105.42546
    29 Ene 2025104.5387
    28 Ene 2025104.45947
    27 Ene 2025104.84785
    24 Ene 2025103.1147
    23 Ene 2025103.92256
    22 Ene 2025104.03657
    21 Ene 2025104.93445
    20 Ene 2025104.78514
    17 Ene 2025105.39462
    16 Ene 2025105.02617
    15 Ene 2025104.31178
    14 Ene 2025103.37734
    13 Ene 2025103.86306
    10 Ene 2025102.42533
    9 Ene 2025102.6931
    8 Ene 2025102.61157
    7 Ene 2025102.49561
    6 Ene 2025103.12227
    3 Ene 2025103.25678
    2 Ene 2025103.22624
    31 Dic 2024103.15761
    30 Dic 2024102.57641
    27 Dic 2024102.78014
    24 Dic 2024103.17507
    23 Dic 2024102.94803
    20 Dic 2024103.52428
    19 Dic 2024103.99141
    18 Dic 2024104.68871
    17 Dic 2024104.80765
    16 Dic 2024104.00179
    13 Dic 2024104.36792
    12 Dic 2024104.93596
    11 Dic 2024104.39707
    10 Dic 2024104.60736
    9 Dic 2024105.26926
    6 Dic 2024105.13928
    5 Dic 2024105.41995
    4 Dic 2024105.35002
    3 Dic 2024106.47896
    2 Dic 2024105.89464
    29 Nov 2024105.60899
    28 Nov 2024104.66408
    27 Nov 2024104.63652
    26 Nov 2024103.68479
    25 Nov 2024103.01837
    22 Nov 2024103.01915
    21 Nov 2024102.95312
    20 Nov 2024102.11677
    19 Nov 2024103.0024
    18 Nov 2024102.19085
    15 Nov 2024102.27549
    14 Nov 2024102.31259
    13 Nov 2024101.48983
    12 Nov 2024102.43809
    11 Nov 2024102.24686
    8 Nov 2024102.33695
    7 Nov 2024101.91992
    6 Nov 2024102.85732
    5 Nov 2024103.5389
    4 Nov 2024103.8911
    1 Nov 2024103.49329
    31 Oct 2024102.8614
    30 Oct 2024102.26466
    29 Oct 2024102.57998
    28 Oct 2024103.01495
    25 Oct 2024103.24658
    24 Oct 2024102.53284
    23 Oct 2024102.46994
    22 Oct 2024103.19397
    21 Oct 2024103.30217
    18 Oct 2024103.25014
    17 Oct 2024103.71311
    16 Oct 2024104.07381
    15 Oct 2024103.9424
    14 Oct 2024104.16678
    11 Oct 2024104.59807
    10 Oct 2024105.40737
    9 Oct 2024105.11211
    8 Oct 2024105.74866
    7 Oct 2024106.133
    4 Oct 2024106.15709
    3 Oct 2024105.41468
    2 Oct 2024105.53994
    1 Oct 2024105.71594
    30 Sep 2024106.21875
    27 Sep 2024105.61448
    26 Sep 2024104.97966
    25 Sep 2024104.79206
    24 Sep 2024105.51012
    23 Sep 2024105.81583
    20 Sep 2024105.10026
    19 Sep 2024106.0897
    18 Sep 2024107.83848
    17 Sep 2024109.0074
    16 Sep 2024109.82905
    13 Sep 2024109.31856
    12 Sep 2024108.31385
    11 Sep 2024108.68576
    10 Sep 2024108.01939
    9 Sep 2024107.76068
    6 Sep 2024107.68294
    5 Sep 2024107.47607
    4 Sep 2024106.86597
    3 Sep 2024106.48028
    2 Sep 2024105.74428
    30 Ago 2024106.58248
    29 Ago 2024106.527
    28 Ago 2024106.80719
    27 Ago 2024107.59935
    26 Ago 2024107.09898
    23 Ago 2024106.56593
    22 Ago 2024107.01654
    21 Ago 2024106.2936
    20 Ago 2024105.59872
    19 Ago 2024106.76287
    16 Ago 2024106.06858
    15 Ago 2024106.63741
    14 Ago 2024106.15261
    13 Ago 2024107.453
    12 Ago 2024108.17984
    9 Ago 2024108.60993
    8 Ago 2024108.79535
    7 Ago 2024109.19792
    6 Ago 2024111.52587
    5 Ago 2024113.82549
    2 Ago 2024108.83609
    1 Ago 2024107.88799
    31 Jul 2024108.34622
    30 Jul 2024105.49442
    29 Jul 2024105.80305
    26 Jul 2024105.42207
    25 Jul 2024106.90025
    24 Jul 2024105.37637
    23 Jul 2024103.81178
    22 Jul 2024103.32635
    19 Jul 2024102.78265
    18 Jul 2024103.30803
    17 Jul 2024102.99901
    16 Jul 2024102.13275
    15 Jul 2024102.43873
    12 Jul 2024101.52797
    11 Jul 2024100.13256
    10 Jul 2024100.45157
    9 Jul 2024100.99575
    8 Jul 2024101.06991
    5 Jul 2024101.24164
    4 Jul 2024101.42706
    3 Jul 2024101.15811
    2 Jul 2024101.38013
    1 Jul 2024101.46694
    28 Jun 2024101.7053
    27 Jun 2024102.12047
    26 Jun 2024102.46056
    25 Jun 2024102.78454
    24 Jun 2024102.79915
    21 Jun 2024103.62649
    20 Jun 2024104.09905
    19 Jun 2024103.72264
    18 Jun 2024103.85597
    17 Jun 2024104.25374
    14 Jun 2024104.98933
    13 Jun 2024103.36024
    12 Jun 2024103.64689
    11 Jun 2024103.81337
    10 Jun 2024103.88651
    7 Jun 2024104.09639
    6 Jun 2024104.10434
    5 Jun 2024104.65838
    4 Jun 2024105.05912
    3 Jun 2024103.44741
    31 May 2024103.45836
    30 May 2024103.62047
    29 May 2024102.96503
    28 May 2024102.59065
    27 May 2024102.43758
    24 May 2024102.05473
    23 May 2024102.40547
    22 May 2024102.46148
    21 May 2024102.34299
    20 May 2024102.52177
    17 May 2024102.48627
    16 May 2024102.75833
    15 May 2024102.95161
    14 May 2024103.06797
    13 May 2024103.24737
    10 May 2024103.00888
    9 May 2024103.08702
    8 May 2024103.32623
    7 May 2024103.90664
    6 May 2024104.34152
    3 May 2024104.77263
    2 May 2024104.46199
    30 Abr 2024103.53664
    29 Abr 2024103.91416
    26 Abr 2024103.46825
    25 Abr 2024104.07256
    24 Abr 2024104.3526
    23 Abr 2024104.71833
    22 Abr 2024105.03842
    19 Abr 2024105.20452
    18 Abr 2024104.83976
    17 Abr 2024105.08436
    16 Abr 2024104.74122
    15 Abr 2024104.30832
    12 Abr 2024105.24565
    11 Abr 2024104.70155
    10 Abr 2024104.38747
    9 Abr 2024104.52234
    8 Abr 2024104.71118
    5 Abr 2024104.76923
    4 Abr 2024104.64017
    3 Abr 2024105.07626
    2 Abr 2024104.92227
    28 Mar 2024104.9732



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Pesos filipinos (MXN / PHP)
    Tipo de cambio: Lev búlgaro / Dólares canadienses (BGN / CAD)
    Tipo de cambio: Won surcoreano / Nuevos lei rumanos (KRW / RON)
    Tipo de cambio: Leu rumano / Coronas checas (RON / CZK)
    Tipo de cambio: Corona checa / Forints húngaros (CZK / HUF)
    Tipo de cambio: Nuevo shéquel israelí / Coronas noruegas (ILS / NOK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact