A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / NZD
    (Yen japonés / Dólar neozelandés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Yen japonés = 0.01222 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.01222
    3 Abr 20250.01175
    2 Abr 20250.01167
    1 Abr 20250.01181
    31 Mar 20250.01178
    28 Mar 20250.01159
    27 Mar 20250.01155
    26 Mar 20250.01156
    25 Mar 20250.0116
    24 Mar 20250.01166
    21 Mar 20250.01169
    20 Mar 20250.01175
    19 Mar 20250.01153
    18 Mar 20250.01148
    17 Mar 20250.01159
    14 Mar 20250.01173
    13 Mar 20250.01186
    12 Mar 20250.01175
    11 Mar 20250.01184
    10 Mar 20250.01187
    7 Mar 20250.01186
    6 Mar 20250.01181
    5 Mar 20250.01176
    4 Mar 20250.01196
    3 Mar 20250.01179
    28 Feb 20250.01184
    27 Feb 20250.01176
    26 Feb 20250.01175
    25 Feb 20250.01167
    24 Feb 20250.01161
    21 Feb 20250.01155
    20 Feb 20250.01164
    19 Feb 20250.01152
    18 Feb 20250.01157
    17 Feb 20250.01151
    14 Feb 20250.01146
    13 Feb 20250.01154
    12 Feb 20250.01155
    11 Feb 20250.01163
    10 Feb 20250.01163
    7 Feb 20250.01159
    6 Feb 20250.0116
    5 Feb 20250.0115
    4 Feb 20250.01147
    3 Feb 20250.0116
    31 Ene 20250.01142
    30 Ene 20250.01148
    29 Ene 20250.01141
    28 Ene 20250.01139
    27 Ene 20250.01138
    24 Ene 20250.0112
    23 Ene 20250.0113
    22 Ene 20250.0113
    21 Ene 20250.01141
    20 Ene 20250.01141
    17 Ene 20250.01151
    16 Ene 20250.01146
    15 Ene 20250.01136
    14 Ene 20250.01134
    13 Ene 20250.01146
    10 Ene 20250.01133
    9 Ene 20250.01133
    8 Ene 20250.01128
    7 Ene 20250.01118
    6 Ene 20250.01124
    3 Ene 20250.01135
    2 Ene 20250.01136
    31 Dic 20240.01137
    30 Dic 20240.01122
    27 Dic 20240.01124
    24 Dic 20240.01129
    23 Dic 20240.01128
    20 Dic 20240.01132
    19 Dic 20240.01128
    18 Dic 20240.01133
    17 Dic 20240.01128
    16 Dic 20240.01125
    13 Dic 20240.01128
    12 Dic 20240.01135
    11 Dic 20240.01134
    10 Dic 20240.01132
    9 Dic 20240.01131
    6 Dic 20240.01137
    5 Dic 20240.01135
    4 Dic 20240.01134
    3 Dic 20240.01136
    2 Dic 20240.01131
    29 Nov 20240.01127
    28 Nov 20240.0112
    27 Nov 20240.01121
    26 Nov 20240.01115
    25 Nov 20240.01109
    22 Nov 20240.01108
    21 Nov 20240.01103
    20 Nov 20240.01092
    19 Nov 20240.01103
    18 Nov 20240.01103
    15 Nov 20240.01096
    14 Nov 20240.01093
    13 Nov 20240.01089
    12 Nov 20240.0109
    11 Nov 20240.0109
    8 Nov 20240.01095
    7 Nov 20240.01082
    6 Nov 20240.0109
    5 Nov 20240.01095
    4 Nov 20240.011
    1 Nov 20240.01097
    31 Oct 20240.01096
    30 Oct 20240.01091
    29 Oct 20240.01091
    28 Oct 20240.01093
    25 Oct 20240.01096
    24 Oct 20240.01092
    23 Oct 20240.01088
    22 Oct 20240.01095
    21 Oct 20240.01101
    18 Oct 20240.01098
    17 Oct 20240.01102
    16 Oct 20240.01103
    15 Oct 20240.01099
    14 Oct 20240.01098
    11 Oct 20240.01101
    10 Oct 20240.01105
    9 Oct 20240.01107
    8 Oct 20240.01104
    7 Oct 20240.01097
    4 Oct 20240.011
    3 Oct 20240.01096
    2 Oct 20240.01099
    1 Oct 20240.01101
    30 Sep 20240.01102
    27 Sep 20240.01106
    26 Sep 20240.011
    25 Sep 20240.01098
    24 Sep 20240.01106
    23 Sep 20240.01114
    20 Sep 20240.01112
    19 Sep 20240.01119
    18 Sep 20240.01132
    17 Sep 20240.01146
    16 Sep 20240.01154
    13 Sep 20240.01151
    12 Sep 20240.01144
    11 Sep 20240.01147
    10 Sep 20240.01136
    9 Sep 20240.01136
    6 Sep 20240.01124
    5 Sep 20240.01123
    4 Sep 20240.01115
    3 Sep 20240.01106
    2 Sep 20240.01093
    30 Ago 20240.01099
    29 Ago 20240.01103
    28 Ago 20240.0111
    27 Ago 20240.01111
    26 Ago 20240.01119
    23 Ago 20240.01112
    22 Ago 20240.01113
    21 Ago 20240.01116
    20 Ago 20240.01112
    19 Ago 20240.01127
    16 Ago 20240.01121
    15 Ago 20240.0113
    14 Ago 20240.01131
    13 Ago 20240.01122
    12 Ago 20240.01123
    9 Ago 20240.01132
    8 Ago 20240.01141
    7 Ago 20240.0113
    6 Ago 20240.01164
    5 Ago 20240.01184
    2 Ago 20240.01128
    1 Ago 20240.01115
    31 Jul 20240.01124
    30 Jul 20240.01097
    29 Jul 20240.01107
    26 Jul 20240.01098
    25 Jul 20240.01111
    24 Jul 20240.01092
    23 Jul 20240.01073
    22 Jul 20240.01064
    19 Jul 20240.01054
    18 Jul 20240.01053
    17 Jul 20240.0105
    16 Jul 20240.0104
    15 Jul 20240.01039
    12 Jul 20240.01031
    11 Jul 20240.01017
    10 Jul 20240.01019
    9 Jul 20240.01015
    8 Jul 20240.01013
    5 Jul 20240.01015
    4 Jul 20240.01015
    3 Jul 20240.01017
    2 Jul 20240.01021
    1 Jul 20240.01019
    28 Jun 20240.01024
    27 Jun 20240.01022
    26 Jun 20240.01023
    25 Jun 20240.01024
    24 Jun 20240.01025
    21 Jun 20240.01026
    20 Jun 20240.0103
    19 Jun 20240.01032
    18 Jun 20240.01037
    17 Jun 20240.01036
    14 Jun 20240.01038
    13 Jun 20240.01031
    12 Jun 20240.01035
    11 Jun 20240.0104
    10 Jun 20240.01043
    7 Jun 20240.01038
    6 Jun 20240.01036
    5 Jun 20240.01036
    4 Jun 20240.01047
    3 Jun 20240.01036
    31 May 20240.01038
    30 May 20240.01045
    29 May 20240.01038
    28 May 20240.01035
    27 May 20240.01039
    24 May 20240.01042
    23 May 20240.01042
    22 May 20240.01045
    21 May 20240.01049
    20 May 20240.0105
    17 May 20240.01051
    16 May 20240.01057
    15 May 20240.0106
    14 May 20240.01062
    13 May 20240.01065
    10 May 20240.01068
    9 May 20240.01069
    8 May 20240.01074
    7 May 20240.01076
    6 May 20240.0108
    3 May 20240.01091
    2 May 20240.0109
    30 Abr 20240.01072
    29 Abr 20240.0107
    26 Abr 20240.01072
    25 Abr 20240.01079
    24 Abr 20240.01088
    23 Abr 20240.01092
    22 Abr 20240.01094
    19 Abr 20240.01099
    18 Abr 20240.01093
    17 Abr 20240.01095
    16 Abr 20240.01098
    15 Abr 20240.01094
    12 Abr 20240.01095
    11 Abr 20240.01091
    10 Abr 20240.01083
    9 Abr 20240.01087
    8 Abr 20240.01094
    5 Abr 20240.01097
    4 Abr 20240.01093
    3 Abr 20240.01103
    2 Abr 20240.01107
    28 Mar 20240.01107



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Rands sudafricanos (MXN / ZAR)
    Tipo de cambio: Lev búlgaro / Rupias indonesias (BGN / IDR)
    Tipo de cambio: Corona checa / Coronas noruegas (CZK / NOK)
    Tipo de cambio: Won surcoreano / Dólares australianos (KRW / AUD)
    Tipo de cambio: Leu rumano / Forints húngaros (RON / HUF)
    Tipo de cambio: Corona checa / Francos suizos (CZK / CHF)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact