| Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation declined to 0.0104115.
Thursday, February 20th: The pair rose to 0.010461.
Wednesday, February 19th: The JPY/AUD cross decreased by 0.0000205, to 0.0103649.
Monday, February 17th - Tuesday, February 18th: The rate climbed for two consecutive trading days, reaching the level of 0.0103854 Australian dollars to the Japanese yen on Tuesday, February 18th.
Friday, February 14th: A drop of 0.0000676 brought the currency pair to 0.0103154.
Thursday, February 13th: The JPY/AUD exchange 
rose by 0.0000043, to 0.010383.
Tuesday, February 11th - Wednesday, February 12th: The exchange went down for two trading days in a row, reaching 0.0103787 Australian dollars to the Japanese yen on Wednesday, February 12th.
Monday, February 10th: The quote went up, reaching the 0.0104818 level.
Friday, February 7th: A minute depreciation brought the JPY/AUD currency pair to the 0.0104741 level.
Wednesday, February 5th - Thursday, February 6th: The went up for two trading days in a row, reaching the level of 0.0104761 Australian dollars to the Japanese yen on Thursday, February 6th.
Tuesday, February 4th: The rate of exchange slipped to 0.0103595.
Monday, February 3rd: A important increase brought the quote to 0.0104935. This was the highest level in four months.
Friday, January 31st: The JPY/AUD quotation decreased to 0.0103746.
Monday, January 27th - Thursday, January 30th: The rate of exchange was up for four trading days in a row, reaching the 0.0104198 level.
Last 365 days
JPY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.01041 |
| 2025-02-20 | 0.01046 |
| 2025-02-19 | 0.01036 |
| 2025-02-18 | 0.01039 |
| 2025-02-17 | 0.01037 |
| 2025-02-14 | 0.01032 |
| 2025-02-13 | 0.01038 |
| 2025-02-12 | 0.01038 |
| 2025-02-11 | 0.01045 |
| 2025-02-10 | 0.01048 |
| 2025-02-07 | 0.01047 |
| 2025-02-06 | 0.01048 |
| 2025-02-05 | 0.01041 |
| 2025-02-04 | 0.01036 |
| 2025-02-03 | 0.01049 |
| 2025-01-31 | 0.01037 |
| 2025-01-30 | 0.01042 |
| 2025-01-29 | 0.01035 |
| 2025-01-28 | 0.01032 |
| 2025-01-27 | 0.0103 |
| 2025-01-24 | 0.01013 |
| 2025-01-23 | 0.01021 |
| 2025-01-22 | 0.0102 |
| 2025-01-21 | 0.01032 |
| 2025-01-20 | 0.0103 |
| 2025-01-17 | 0.01039 |
| 2025-01-16 | 0.01033 |
| 2025-01-15 | 0.01027 |
| 2025-01-14 | 0.01027 |
| 2025-01-13 | 0.01035 |
| 2025-01-10 | 0.01023 |
| 2025-01-09 | 0.01023 |
| 2025-01-08 | 0.01019 |
| 2025-01-07 | 0.0101 |
| 2025-01-06 | 0.01014 |
| 2025-01-03 | 0.01023 |
| 2025-01-02 | 0.01026 |
| 2024-12-31 | 0.01029 |
| 2024-12-30 | 0.01018 |
| 2024-12-27 | 0.01019 |
| 2024-12-24 | 0.01022 |
| 2024-12-23 | 0.0102 |
| 2024-12-20 | 0.01024 |
| 2024-12-19 | 0.0102 |
| 2024-12-18 | 0.01028 |
| 2024-12-17 | 0.01024 |
| 2024-12-16 | 0.01021 |
| 2024-12-13 | 0.01021 |
| 2024-12-12 | 0.01028 |
| 2024-12-11 | 0.01031 |
| 2024-12-10 | 0.0103 |
| 2024-12-09 | 0.01028 |
| 2024-12-06 | 0.01036 |
| 2024-12-05 | 0.01033 |
| 2024-12-04 | 0.01033 |
| 2024-12-03 | 0.01031 |
| 2024-12-02 | 0.01028 |
| 2024-11-29 | 0.01024 |
| 2024-11-28 | 0.01015 |
| 2024-11-27 | 0.01018 |
| 2024-11-26 | 0.01005 |
| 2024-11-25 | 0.0099672 |
| 2024-11-22 | 0.009959 |
| 2024-11-21 | 0.0099311 |
| 2024-11-20 | 0.009868 |
| 2024-11-19 | 0.0099957 |
| 2024-11-18 | 0.0099866 |
| 2024-11-15 | 0.0099446 |
| 2024-11-14 | 0.0099154 |
| 2024-11-13 | 0.0098956 |
| 2024-11-12 | 0.0098992 |
| 2024-11-11 | 0.0098804 |
| 2024-11-08 | 0.0099032 |
| 2024-11-07 | 0.0097737 |
| 2024-11-06 | 0.0098764 |
| 2024-11-05 | 0.009915 |
| 2024-11-04 | 0.0099813 |
| 2024-11-01 | 0.0099855 |
| 2024-10-31 | 0.0099573 |
| 2024-10-30 | 0.009921 |
| 2024-10-29 | 0.0099137 |
| 2024-10-28 | 0.0099116 |
| 2024-10-25 | 0.0099185 |
| 2024-10-24 | 0.0098915 |
| 2024-10-23 | 0.0098585 |
| 2024-10-22 | 0.0099112 |
| 2024-10-21 | 0.0099699 |
| 2024-10-18 | 0.0099324 |
| 2024-10-17 | 0.0099865 |
| 2024-10-16 | 0.0100209 |
| 2024-10-15 | 0.0099699 |
| 2024-10-14 | 0.0099443 |
| 2024-10-11 | 0.0099626 |
| 2024-10-10 | 0.0099945 |
| 2024-10-09 | 0.0099914 |
| 2024-10-08 | 0.0100271 |
| 2024-10-07 | 0.0099336 |
| 2024-10-04 | 0.0099703 |
| 2024-10-03 | 0.0099543 |
| 2024-10-02 | 0.0100137 |
| 2024-10-01 | 0.0100646 |
| 2024-09-30 | 0.0101151 |
| 2024-09-27 | 0.0101359 |
| 2024-09-26 | 0.0100865 |
| 2024-09-25 | 0.0100786 |
| 2024-09-24 | 0.0101393 |
| 2024-09-23 | 0.010198 |
| 2024-09-20 | 0.0101738 |
| 2024-09-19 | 0.0102501 |
| 2024-09-18 | 0.0103837 |
| 2024-09-17 | 0.0105111 |
| 2024-09-16 | 0.0105949 |
| 2024-09-13 | 0.0105923 |
| 2024-09-12 | 0.0105063 |
| 2024-09-11 | 0.0105747 |
| 2024-09-10 | 0.0104879 |
| 2024-09-09 | 0.0104687 |
| 2024-09-06 | 0.0103838 |
| 2024-09-05 | 0.0103631 |
| 2024-09-04 | 0.0102646 |
| 2024-09-03 | 0.0101662 |
| 2024-09-02 | 0.0100406 |
| 2024-08-30 | 0.0101129 |
| 2024-08-29 | 0.0101484 |
| 2024-08-28 | 0.010218 |
| 2024-08-27 | 0.010209 |
| 2024-08-26 | 0.0102498 |
| 2024-08-23 | 0.0101731 |
| 2024-08-22 | 0.0101758 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |