| Exchange Rates |
JPY to BGN (Japanese Yen to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A 0.00011 addition brought the JPY/BGN quotation to 0.01233.
Wednesday, February 12th - Friday, February 14th: The Bulgarian lev continued to appreciate against the Japanese yen for another three trading days, the JPY/BGN rate of exchange decreasing to 0.01222.
Tuesday, February 11th: The value of the Bulgarian lev against the Japanese yen started to increase again - the JPY/BGN exchange 
went down to 0.01244.
Wednesday, February 5th - Monday, February 10th: The Japanese yen to Bulgarian lev exchange went up for four trading days in a row, reaching 0.01246. This was the highest in four months.
Tuesday, February 4th: The JPY/BGN cross fell to 0.01218.
Monday, February 3rd: A 0.00016 rise brought the to 0.01231.
Friday, January 31st: The pair went down, reaching 0.01215.
Tuesday, January 28th - Thursday, January 30th: The ascending trend continued and the JPY/BGN cross rose to 0.0122.
Monday, January 27th: The Bulgarian lev started to depreciate again against the Japanese currency, the JPY/BGN exchange rate rising to 0.01206.
Friday, January 24th: The quotation dropped to 0.01193. This was the lowest level since December 30th, 2024.
Thursday, January 23rd: The Japanese yen to Bulgarian lev exchange rate increased by 0.00001, to 0.01203.
Wednesday, January 22nd: The JPY/BGN currency pair dropped to 0.01202.
Tuesday, January 21st: An up-tick brought the quotation to the 0.01213 level.
Monday, January 20th: The JPY/BGN currency pair went down, reaching 0.01212.
Last 365 days
JPY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.01233 |
| 2025-02-14 | 0.01222 |
| 2025-02-13 | 0.01224 |
| 2025-02-12 | 0.01228 |
| 2025-02-11 | 0.01244 |
| 2025-02-10 | 0.01246 |
| 2025-02-07 | 0.0124 |
| 2025-02-06 | 0.01238 |
| 2025-02-05 | 0.01228 |
| 2025-02-04 | 0.01218 |
| 2025-02-03 | 0.01231 |
| 2025-01-31 | 0.01215 |
| 2025-01-30 | 0.0122 |
| 2025-01-29 | 0.01211 |
| 2025-01-28 | 0.01208 |
| 2025-01-27 | 0.01206 |
| 2025-01-24 | 0.01193 |
| 2025-01-23 | 0.01203 |
| 2025-01-22 | 0.01202 |
| 2025-01-21 | 0.01213 |
| 2025-01-20 | 0.01212 |
| 2025-01-17 | 0.01221 |
| 2025-01-16 | 0.01219 |
| 2025-01-15 | 0.01209 |
| 2025-01-14 | 0.0121 |
| 2025-01-13 | 0.01221 |
| 2025-01-10 | 0.01201 |
| 2025-01-09 | 0.01203 |
| 2025-01-08 | 0.012 |
| 2025-01-07 | 0.01194 |
| 2025-01-06 | 0.01198 |
| 2025-01-03 | 0.01209 |
| 2025-01-02 | 0.01207 |
| 2024-12-31 | 0.01199 |
| 2024-12-30 | 0.01188 |
| 2024-12-27 | 0.01188 |
| 2024-12-24 | 0.01198 |
| 2024-12-23 | 0.01197 |
| 2024-12-20 | 0.01201 |
| 2024-12-19 | 0.01199 |
| 2024-12-18 | 0.01211 |
| 2024-12-17 | 0.0121 |
| 2024-12-16 | 0.01209 |
| 2024-12-13 | 0.01211 |
| 2024-12-12 | 0.01225 |
| 2024-12-11 | 0.0122 |
| 2024-12-10 | 0.01224 |
| 2024-12-09 | 0.01227 |
| 2024-12-06 | 0.01228 |
| 2024-12-05 | 0.01234 |
| 2024-12-04 | 0.01233 |
| 2024-12-03 | 0.01243 |
| 2024-12-02 | 0.0124 |
| 2024-11-29 | 0.01233 |
| 2024-11-28 | 0.01223 |
| 2024-11-27 | 0.01225 |
| 2024-11-26 | 0.01214 |
| 2024-11-25 | 0.0121 |
| 2024-11-22 | 0.01216 |
| 2024-11-21 | 0.01203 |
| 2024-11-20 | 0.0119 |
| 2024-11-19 | 0.01202 |
| 2024-11-18 | 0.01194 |
| 2024-11-15 | 0.0119 |
| 2024-11-14 | 0.01191 |
| 2024-11-13 | 0.01187 |
| 2024-11-12 | 0.01195 |
| 2024-11-11 | 0.01194 |
| 2024-11-08 | 0.01191 |
| 2024-11-07 | 0.0118 |
| 2024-11-06 | 0.01185 |
| 2024-11-05 | 0.01179 |
| 2024-11-04 | 0.01182 |
| 2024-11-01 | 0.01181 |
| 2024-10-31 | 0.01176 |
| 2024-10-30 | 0.01179 |
| 2024-10-29 | 0.01181 |
| 2024-10-28 | 0.01184 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.01192 |
| 2024-10-23 | 0.01188 |
| 2024-10-22 | 0.01198 |
| 2024-10-21 | 0.01201 |
| 2024-10-18 | 0.01202 |
| 2024-10-17 | 0.01204 |
| 2024-10-16 | 0.01203 |
| 2024-10-15 | 0.01201 |
| 2024-10-14 | 0.01197 |
| 2024-10-11 | 0.012 |
| 2024-10-10 | 0.01201 |
| 2024-10-09 | 0.012 |
| 2024-10-08 | 0.01204 |
| 2024-10-07 | 0.01203 |
| 2024-10-04 | 0.0121 |
| 2024-10-03 | 0.01207 |
| 2024-10-02 | 0.0122 |
| 2024-10-01 | 0.01227 |
| 2024-09-30 | 0.01224 |
| 2024-09-27 | 0.01225 |
| 2024-09-26 | 0.01216 |
| 2024-09-25 | 0.01211 |
| 2024-09-24 | 0.01221 |
| 2024-09-23 | 0.01226 |
| 2024-09-20 | 0.01214 |
| 2024-09-19 | 0.01226 |
| 2024-09-18 | 0.01238 |
| 2024-09-17 | 0.01248 |
| 2024-09-16 | 0.01256 |
| 2024-09-13 | 0.01252 |
| 2024-09-12 | 0.01246 |
| 2024-09-11 | 0.01249 |
| 2024-09-10 | 0.01239 |
| 2024-09-09 | 0.01234 |
| 2024-09-06 | 0.01231 |
| 2024-09-05 | 0.01229 |
| 2024-09-04 | 0.0122 |
| 2024-09-03 | 0.01213 |
| 2024-09-02 | 0.01203 |
| 2024-08-30 | 0.01213 |
| 2024-08-29 | 0.0122 |
| 2024-08-28 | 0.01218 |
| 2024-08-27 | 0.01213 |
| 2024-08-26 | 0.01215 |
| 2024-08-23 | 0.01205 |
| 2024-08-22 | 0.01203 |
| 2024-08-21 | 0.01205 |
| 2024-08-20 | 0.01206 |
| 2024-08-19 | 0.01213 |
| 2024-08-16 | 0.01202 |
| 2024-08-15 | 0.01206 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |