| Exchange Rates / BRL |
JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The JPY/BRL currency pair rose again, from 0.03773 to 0.03801.
Wednesday, February 19th: The Brazilian real started to depreciate again against the Japanese yen; the JPY/BRL exchange rate was up 0.00015.
Tuesday, February 18th: The exchange 
went down to 0.03758.
Monday, February 17th: The increased by 0.0001, from 0.03756 to 0.03766.
Friday, February 14th: A tiny decrease of 0.00004 brought the JPY/BRL quote to 0.03756.
Thursday, February 13th: An up-tick brought the of exchange to 0.0376.
Wednesday, February 12th: The JPY/BRL quote dropped to 0.03757.
Monday, February 10th - Tuesday, February 11th: Two consecutive additions brought the Japanese yen to Brazilian real quotation to 0.03808.
Friday, February 7th: The JPY/BRL quote went down, reaching 0.03794.
Wednesday, February 5th - Thursday, February 6th: The went up for two trading days in a row, reaching the 0.03807 level on Thursday, February 6th.
Tuesday, February 4th: The currency pair slipped to 0.03746, the lowest reading in two months.
Monday, February 3rd: A 0.00015 increase brought the JPY/BRL currency pair to 0.03784.
Friday, January 31st: The currency pair fell to 0.03769.
Thursday, January 30th: A surge of 0.00072 brought the JPY/BRL quotation to 0.03836.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total depreciation of 0.00081 brought the quote to 0.03764.
Monday, January 27th: A sharp gain brought the Japanese yen to Brazilian real exchange rate to 0.03845.
Wednesday, January 22nd - Friday, January 24th: In three trading days, a total decline of 0.00112 brought the JPY/BRL cross to 0.03775.
Tuesday, January 21st: The Japanese yen to Brazilian real exchange rate increased slightly, from 0.03885 to 0.03887. This was the highest reading since January 17th, 2025.
Last 365 days
JPY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.03801 |
| 2025-02-19 | 0.03773 |
| 2025-02-18 | 0.03758 |
| 2025-02-17 | 0.03766 |
| 2025-02-14 | 0.03756 |
| 2025-02-13 | 0.0376 |
| 2025-02-12 | 0.03757 |
| 2025-02-11 | 0.03808 |
| 2025-02-10 | 0.038 |
| 2025-02-07 | 0.03794 |
| 2025-02-06 | 0.03807 |
| 2025-02-05 | 0.03788 |
| 2025-02-04 | 0.03746 |
| 2025-02-03 | 0.03784 |
| 2025-01-31 | 0.03769 |
| 2025-01-30 | 0.03836 |
| 2025-01-29 | 0.03764 |
| 2025-01-28 | 0.03802 |
| 2025-01-27 | 0.03845 |
| 2025-01-24 | 0.03775 |
| 2025-01-23 | 0.03809 |
| 2025-01-22 | 0.03856 |
| 2025-01-21 | 0.03887 |
| 2025-01-20 | 0.03885 |
| 2025-01-17 | 0.03902 |
| 2025-01-16 | 0.03863 |
| 2025-01-15 | 0.03856 |
| 2025-01-14 | 0.03854 |
| 2025-01-13 | 0.03876 |
| 2025-01-10 | 0.03831 |
| 2025-01-09 | 0.03875 |
| 2025-01-08 | 0.03871 |
| 2025-01-07 | 0.03853 |
| 2025-01-06 | 0.03899 |
| 2025-01-03 | 0.03924 |
| 2025-01-02 | 0.03962 |
| 2024-12-31 | 0.0394 |
| 2024-12-30 | 0.03935 |
| 2024-12-27 | 0.03923 |
| 2024-12-24 | 0.03944 |
| 2024-12-23 | 0.03913 |
| 2024-12-20 | 0.03878 |
| 2024-12-19 | 0.04007 |
| 2024-12-18 | 0.03996 |
| 2024-12-17 | 0.03996 |
| 2024-12-16 | 0.0392 |
| 2024-12-13 | 0.03932 |
| 2024-12-12 | 0.03883 |
| 2024-12-11 | 0.03956 |
| 2024-12-10 | 0.03995 |
| 2024-12-09 | 0.04006 |
| 2024-12-06 | 0.0399 |
| 2024-12-05 | 0.03988 |
| 2024-12-04 | 0.04002 |
| 2024-12-03 | 0.04057 |
| 2024-12-02 | 0.04014 |
| 2024-11-29 | 0.04057 |
| 2024-11-28 | 0.03933 |
| 2024-11-27 | 0.03839 |
| 2024-11-26 | 0.03786 |
| 2024-11-25 | 0.0377 |
| 2024-11-22 | 0.0376 |
| 2024-11-21 | 0.0377 |
| 2024-11-20 | 0.03708 |
| 2024-11-19 | 0.03762 |
| 2024-11-18 | 0.03727 |
| 2024-11-15 | 0.03732 |
| 2024-11-14 | 0.03722 |
| 2024-11-13 | 0.03705 |
| 2024-11-12 | 0.03734 |
| 2024-11-11 | 0.03777 |
| 2024-11-08 | 0.03778 |
| 2024-11-07 | 0.0368 |
| 2024-11-06 | 0.03764 |
| 2024-11-05 | 0.03799 |
| 2024-11-04 | 0.03828 |
| 2024-11-01 | 0.03794 |
| 2024-10-31 | 0.03766 |
| 2024-10-30 | 0.03771 |
| 2024-10-29 | 0.03719 |
| 2024-10-28 | 0.03726 |
| 2024-10-25 | 0.03735 |
| 2024-10-24 | 0.03746 |
| 2024-10-23 | 0.0374 |
| 2024-10-22 | 0.03776 |
| 2024-10-21 | 0.03806 |
| 2024-10-18 | 0.03768 |
| 2024-10-17 | 0.038 |
| 2024-10-16 | 0.03779 |
| 2024-10-15 | 0.03743 |
| 2024-10-14 | 0.03761 |
| 2024-10-11 | 0.03737 |
| 2024-10-10 | 0.0375 |
| 2024-10-09 | 0.03727 |
| 2024-10-08 | 0.03725 |
| 2024-10-07 | 0.03672 |
| 2024-10-04 | 0.03746 |
| 2024-10-03 | 0.03723 |
| 2024-10-02 | 0.03741 |
| 2024-10-01 | 0.03788 |
| 2024-09-30 | 0.03786 |
| 2024-09-27 | 0.03801 |
| 2024-09-26 | 0.03755 |
| 2024-09-25 | 0.03784 |
| 2024-09-24 | 0.03832 |
| 2024-09-23 | 0.03884 |
| 2024-09-20 | 0.0376 |
| 2024-09-19 | 0.03776 |
| 2024-09-18 | 0.03859 |
| 2024-09-17 | 0.03908 |
| 2024-09-16 | 0.03968 |
| 2024-09-13 | 0.03979 |
| 2024-09-12 | 0.03968 |
| 2024-09-11 | 0.03975 |
| 2024-09-10 | 0.03899 |
| 2024-09-09 | 0.03911 |
| 2024-09-06 | 0.03892 |
| 2024-09-05 | 0.03925 |
| 2024-09-04 | 0.03901 |
| 2024-09-03 | 0.03848 |
| 2024-09-02 | 0.03825 |
| 2024-08-30 | 0.03856 |
| 2024-08-29 | 0.0386 |
| 2024-08-28 | 0.0383 |
| 2024-08-27 | 0.03795 |
| 2024-08-26 | 0.03811 |
| 2024-08-23 | 0.03812 |
| 2024-08-22 | 0.03784 |
| 2024-08-21 | 0.0375 |
| 2024-08-20 | 0.03723 |
| 2024-08-19 | 0.03735 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |