| Exchange Rates |
JPY to CAD (Japanese Yen to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate of exchange increased to its highest level in five months reaching 0.009477.
Tuesday, February 18th - Wednesday, February 19th: The exchange 
went down for two trading days in a row, reaching 0.0093561 Canadian dollars to the Japanese yen on Wednesday, February 19th.
Monday, February 17th: A 0.0000862 increase brought the to 0.009366.
Monday, February 10th - Friday, February 14th: A total loss of 0.0001536 brought the JPY/CAD quote to 0.0092798.
Wednesday, February 5th - Friday, February 7th: The quote rose for three trading days in a row, reaching the 0.0094334 level on Friday, February 7th.
Tuesday, February 4th: The JPY/CAD cross dropped to 0.0092786.
Monday, February 3rd: A 0.0001347 rise brought the currency pair to 0.0094738.
Friday, January 31st: The JPY/CAD exchange rate decreased slightly, reaching the 0.0093391 level.
Wednesday, January 29th - Thursday, January 30th: The rate climbed for two consecutive trading days, reaching the level of 0.0093544 Canadian dollars to the Japanese yen on Thursday, January 30th.
Tuesday, January 28th: The pair decreased to 0.009279.
Monday, January 27th: The quotation soared to 0.0093065.
Friday, January 24th: The quote went down to 0.0091611, the lowest reading since January 15th, 2025.
Thursday, January 23rd: The quotation increased slightly, to 0.0092164.
Wednesday, January 22nd: A drop of 0.0000777 brought the JPY/CAD cross from 0.0092788 to 0.0092011.
Last 365 days
JPY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.009477 |
| 2025-02-19 | 0.0093561 |
| 2025-02-18 | 0.0093623 |
| 2025-02-17 | 0.009366 |
| 2025-02-14 | 0.0092798 |
| 2025-02-13 | 0.0092897 |
| 2025-02-12 | 0.0093142 |
| 2025-02-11 | 0.009403 |
| 2025-02-10 | 0.0094303 |
| 2025-02-07 | 0.0094334 |
| 2025-02-06 | 0.0094112 |
| 2025-02-05 | 0.0093413 |
| 2025-02-04 | 0.0092786 |
| 2025-02-03 | 0.0094738 |
| 2025-01-31 | 0.0093391 |
| 2025-01-30 | 0.0093544 |
| 2025-01-29 | 0.0092947 |
| 2025-01-28 | 0.009279 |
| 2025-01-27 | 0.0093065 |
| 2025-01-24 | 0.0091611 |
| 2025-01-23 | 0.0092164 |
| 2025-01-22 | 0.0092011 |
| 2025-01-21 | 0.0092788 |
| 2025-01-20 | 0.0092489 |
| 2025-01-17 | 0.0092767 |
| 2025-01-16 | 0.0092085 |
| 2025-01-15 | 0.00914 |
| 2025-01-14 | 0.0091221 |
| 2025-01-13 | 0.0091743 |
| 2025-01-10 | 0.0091152 |
| 2025-01-09 | 0.0091234 |
| 2025-01-08 | 0.0090849 |
| 2025-01-07 | 0.0090797 |
| 2025-01-06 | 0.0091357 |
| 2025-01-03 | 0.0091748 |
| 2025-01-02 | 0.009186 |
| 2024-12-31 | 0.0091672 |
| 2024-12-30 | 0.0091359 |
| 2024-12-27 | 0.0091114 |
| 2024-12-24 | 0.009181 |
| 2024-12-23 | 0.0091687 |
| 2024-12-20 | 0.0091755 |
| 2024-12-19 | 0.0091556 |
| 2024-12-18 | 0.0093004 |
| 2024-12-17 | 0.0092774 |
| 2024-12-16 | 0.0092494 |
| 2024-12-13 | 0.0092623 |
| 2024-12-12 | 0.0093139 |
| 2024-12-11 | 0.0092953 |
| 2024-12-10 | 0.0093327 |
| 2024-12-09 | 0.0093595 |
| 2024-12-06 | 0.0093451 |
| 2024-12-05 | 0.009342 |
| 2024-12-04 | 0.0093039 |
| 2024-12-03 | 0.0093789 |
| 2024-12-02 | 0.0093496 |
| 2024-11-29 | 0.0093268 |
| 2024-11-28 | 0.0092376 |
| 2024-11-27 | 0.0092747 |
| 2024-11-26 | 0.0092056 |
| 2024-11-25 | 0.0090621 |
| 2024-11-22 | 0.0090531 |
| 2024-11-21 | 0.0090445 |
| 2024-11-20 | 0.0089813 |
| 2024-11-19 | 0.0091162 |
| 2024-11-18 | 0.0090833 |
| 2024-11-15 | 0.0090417 |
| 2024-11-14 | 0.0089862 |
| 2024-11-13 | 0.0090098 |
| 2024-11-12 | 0.0090398 |
| 2024-11-11 | 0.0090636 |
| 2024-11-08 | 0.009126 |
| 2024-11-07 | 0.0090278 |
| 2024-11-06 | 0.0090233 |
| 2024-11-05 | 0.0091171 |
| 2024-11-04 | 0.0091588 |
| 2024-11-01 | 0.0091482 |
| 2024-10-31 | 0.0091004 |
| 2024-10-30 | 0.0090844 |
| 2024-10-29 | 0.0090432 |
| 2024-10-28 | 0.0090992 |
| 2024-10-25 | 0.0091146 |
| 2024-10-24 | 0.0090921 |
| 2024-10-23 | 0.0090489 |
| 2024-10-22 | 0.009168 |
| 2024-10-21 | 0.0092131 |
| 2024-10-18 | 0.009192 |
| 2024-10-17 | 0.0092154 |
| 2024-10-16 | 0.0092348 |
| 2024-10-15 | 0.0092496 |
| 2024-10-14 | 0.0092093 |
| 2024-10-11 | 0.0092445 |
| 2024-10-10 | 0.00923 |
| 2024-10-09 | 0.0091949 |
| 2024-10-08 | 0.0092196 |
| 2024-10-07 | 0.0091705 |
| 2024-10-04 | 0.0092473 |
| 2024-10-03 | 0.0092264 |
| 2024-10-02 | 0.0093174 |
| 2024-10-01 | 0.0094033 |
| 2024-09-30 | 0.0094688 |
| 2024-09-27 | 0.0094193 |
| 2024-09-26 | 0.0093451 |
| 2024-09-25 | 0.0093157 |
| 2024-09-24 | 0.0093874 |
| 2024-09-23 | 0.0094404 |
| 2024-09-20 | 0.009404 |
| 2024-09-19 | 0.0094716 |
| 2024-09-18 | 0.0095714 |
| 2024-09-17 | 0.0096573 |
| 2024-09-16 | 0.0097064 |
| 2024-09-13 | 0.009644 |
| 2024-09-12 | 0.00953 |
| 2024-09-11 | 0.0095766 |
| 2024-09-10 | 0.009488 |
| 2024-09-09 | 0.0094487 |
| 2024-09-06 | 0.0094281 |
| 2024-09-05 | 0.0094196 |
| 2024-09-04 | 0.0093473 |
| 2024-09-03 | 0.0092714 |
| 2024-09-02 | 0.0091855 |
| 2024-08-30 | 0.0092692 |
| 2024-08-29 | 0.0093084 |
| 2024-08-28 | 0.0093305 |
| 2024-08-27 | 0.0093283 |
| 2024-08-26 | 0.0093675 |
| 2024-08-23 | 0.0093034 |
| 2024-08-22 | 0.0093028 |
| 2024-08-21 | 0.0093165 |
| 2024-08-20 | 0.0093014 |
| 2024-08-19 | 0.0093648 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |