| Exchange Rates / CHF |
JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The JPY/CHF exchange rate rose by 0.0000225, to 0.0059936.
Tuesday, February 25th: A 0.0000330 loss brought the currency pair to 0.0059711.
Monday, February 24th: A moderate addition brought the quotation to 0.0060041.
Friday, February 21st: The JPY/CHF exchange 
slipped to 0.0059825.
Thursday, February 20th: The hit 0.0060172 Swiss francs a Japanese yen, the highest level in five months.
Wednesday, February 19th: The Japanese yen started to appreciate again against the Swiss franc; the currency pair advanced to 0.0059561.
Tuesday, February 18th: A tiny decrease brought the JPY/CHF quotation from 0.0059495 to 0.0059445.
Monday, February 17th: The of exchange increased again, by 0.0000516.
Friday, February 14th: The Japanese yen started to rise again against the Swiss franc; the JPY/CHF quote increased to 0.0058979.
Thursday, February 13th: The Japanese yen to Swiss franc quotation dropped again. A 0.0000437 loss brought the to 0.0058959.
Wednesday, February 12th: The Japanese yen started to depreciate again against the Swiss currency, the of exchange decreasing to 0.0059396.
Thursday, February 6th - Tuesday, February 11th: The Japanese yen continued to appreciate against the Swiss franc for another four trading days, the JPY/CHF of exchange rising to 0.005995.
Wednesday, February 5th: The ascending trend started again - the JPY/CHF quote jumped to 0.0058995.
Tuesday, February 4th: The exchange dipped to 0.0058535.
Monday, February 3rd: The JPY/CHF currency pair soared to 0.0059124.
Friday, January 31st: A drop of 0.0000195 brought the quote from 0.0058888 to 0.0058693.
Wednesday, January 29th - Thursday, January 30th: The upward trend continued for another two trading days; the rate gained 0.0000560, up to 0.0058888.
Tuesday, January 28th: An 0.0000052 up-tick brought the JPY/CHF exchange rate to 0.0058328.
Last 365 days
JPY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.0059936 |
| 2025-02-25 | 0.0059711 |
| 2025-02-24 | 0.0060041 |
| 2025-02-21 | 0.0059825 |
| 2025-02-20 | 0.0060172 |
| 2025-02-19 | 0.0059561 |
| 2025-02-18 | 0.0059445 |
| 2025-02-17 | 0.0059495 |
| 2025-02-14 | 0.0058979 |
| 2025-02-13 | 0.0058959 |
| 2025-02-12 | 0.0059396 |
| 2025-02-11 | 0.005995 |
| 2025-02-10 | 0.0059878 |
| 2025-02-07 | 0.0059694 |
| 2025-02-06 | 0.0059418 |
| 2025-02-05 | 0.0058995 |
| 2025-02-04 | 0.0058535 |
| 2025-02-03 | 0.0059124 |
| 2025-01-31 | 0.0058693 |
| 2025-01-30 | 0.0058888 |
| 2025-01-29 | 0.005839 |
| 2025-01-28 | 0.0058328 |
| 2025-01-27 | 0.0058276 |
| 2025-01-24 | 0.0057926 |
| 2025-01-23 | 0.0058076 |
| 2025-01-22 | 0.0058069 |
| 2025-01-21 | 0.0058458 |
| 2025-01-20 | 0.0058435 |
| 2025-01-17 | 0.0058628 |
| 2025-01-16 | 0.0058432 |
| 2025-01-15 | 0.0058077 |
| 2025-01-14 | 0.0058127 |
| 2025-01-13 | 0.0058332 |
| 2025-01-10 | 0.0057817 |
| 2025-01-09 | 0.0057806 |
| 2025-01-08 | 0.0057561 |
| 2025-01-07 | 0.0057525 |
| 2025-01-06 | 0.0057556 |
| 2025-01-03 | 0.0057872 |
| 2025-01-02 | 0.0057831 |
| 2024-12-31 | 0.0057721 |
| 2024-12-30 | 0.0057331 |
| 2024-12-27 | 0.0057067 |
| 2024-12-24 | 0.0057323 |
| 2024-12-23 | 0.005715 |
| 2024-12-20 | 0.0057075 |
| 2024-12-19 | 0.0057147 |
| 2024-12-18 | 0.0058086 |
| 2024-12-17 | 0.0058238 |
| 2024-12-16 | 0.0057948 |
| 2024-12-13 | 0.0058129 |
| 2024-12-12 | 0.005839 |
| 2024-12-11 | 0.0057873 |
| 2024-12-10 | 0.0058013 |
| 2024-12-09 | 0.0058312 |
| 2024-12-06 | 0.0058298 |
| 2024-12-05 | 0.0058699 |
| 2024-12-04 | 0.0058673 |
| 2024-12-03 | 0.005918 |
| 2024-12-02 | 0.0059059 |
| 2024-11-29 | 0.005868 |
| 2024-11-28 | 0.0058253 |
| 2024-11-27 | 0.0058309 |
| 2024-11-26 | 0.0057804 |
| 2024-11-25 | 0.0057684 |
| 2024-11-22 | 0.0057647 |
| 2024-11-21 | 0.0057183 |
| 2024-11-20 | 0.0056818 |
| 2024-11-19 | 0.0057335 |
| 2024-11-18 | 0.0057188 |
| 2024-11-15 | 0.0057125 |
| 2024-11-14 | 0.0057045 |
| 2024-11-13 | 0.0056943 |
| 2024-11-12 | 0.0057138 |
| 2024-11-11 | 0.0057191 |
| 2024-11-08 | 0.0057212 |
| 2024-11-07 | 0.0056919 |
| 2024-11-06 | 0.0056759 |
| 2024-11-05 | 0.0056662 |
| 2024-11-04 | 0.0056868 |
| 2024-11-01 | 0.0056947 |
| 2024-10-31 | 0.0056597 |
| 2024-10-30 | 0.0056615 |
| 2024-10-29 | 0.0056556 |
| 2024-10-28 | 0.0056708 |
| 2024-10-25 | 0.0057051 |
| 2024-10-24 | 0.0056964 |
| 2024-10-23 | 0.0056723 |
| 2024-10-22 | 0.0057377 |
| 2024-10-21 | 0.005762 |
| 2024-10-18 | 0.0057763 |
| 2024-10-17 | 0.0057723 |
| 2024-10-16 | 0.0057803 |
| 2024-10-15 | 0.0057728 |
| 2024-10-14 | 0.0057586 |
| 2024-10-11 | 0.0057555 |
| 2024-10-10 | 0.0057679 |
| 2024-10-09 | 0.0057661 |
| 2024-10-08 | 0.0057911 |
| 2024-10-07 | 0.0057726 |
| 2024-10-04 | 0.0058099 |
| 2024-10-03 | 0.0057952 |
| 2024-10-02 | 0.005858 |
| 2024-10-01 | 0.0058945 |
| 2024-09-30 | 0.005906 |
| 2024-09-27 | 0.0059011 |
| 2024-09-26 | 0.0058788 |
| 2024-09-25 | 0.0058796 |
| 2024-09-24 | 0.0058942 |
| 2024-09-23 | 0.0059205 |
| 2024-09-20 | 0.005889 |
| 2024-09-19 | 0.0059299 |
| 2024-09-18 | 0.005944 |
| 2024-09-17 | 0.0060015 |
| 2024-09-16 | 0.0060349 |
| 2024-09-13 | 0.0060108 |
| 2024-09-12 | 0.0059954 |
| 2024-09-11 | 0.0059757 |
| 2024-09-10 | 0.0059242 |
| 2024-09-09 | 0.0059143 |
| 2024-09-06 | 0.0058925 |
| 2024-09-05 | 0.0058982 |
| 2024-09-04 | 0.005863 |
| 2024-09-03 | 0.0058347 |
| 2024-09-02 | 0.0057917 |
| 2024-08-30 | 0.0058416 |
| 2024-08-29 | 0.0058394 |
| 2024-08-28 | 0.0058386 |
| 2024-08-27 | 0.0058546 |
| 2024-08-26 | 0.005878 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |