| Exchange Rates / CNY |
JPY to CNY (Japanese Yen to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation went down to 0.04822.
Monday, February 17th - Thursday, February 20th: The upward trend continued and the JPY/CNY cross gained to 0.04841. This was the highest reading in two months.
Friday, February 14th: The Chinese yuan started to depreciate again against the Japanese yen; the JPY/CNY exchange rate increased to 0.04756.
Tuesday, February 11th - Thursday, February 13th: The exchange 
moved down, reaching the 0.04745 level.
Thursday, February 6th - Monday, February 10th: The exchange continued to rise, reaching 0.04805 Chinese yuan to the Japanese yen on Monday, February 10th.
Wednesday, February 5th: The decline of the Chinese yuan against the Japanese yen restarted; the JPY/CNY exchange surged to 0.0476.
Tuesday, February 4th: A slight decrease brought the Japanese yen to Chinese yuan quotation to 0.04669.
Monday, February 3rd: The JPY/CNY quote increased slightly, reaching 0.04689.
Friday, January 31st: A small decline of 0.00024 brought the Japanese yen to Chinese yuan quotation to 0.04681.
Thursday, January 30th: A second consecutive rise brought the to 0.04705.
Wednesday, January 29th: The Chinese yuan started to depreciate again against the Japanese yen, the JPY/CNY exchange rate rising to 0.04668.
Tuesday, January 28th: A drop of 0.00038 brought the JPY/CNY quotation to 0.04666.
Monday, January 27th: A 0.00074 increase brought the quotation to 0.04704.
Friday, January 24th: The pair declined to 0.0463. This was the lowest rate since January 8th, 2025.
Thursday, January 23rd: The currency pair was steady.
Wednesday, January 22nd: A small decrease brought the JPY/CNY cross to the 0.04664 level.
Last 365 days
JPY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.04822 |
| 2025-02-20 | 0.04841 |
| 2025-02-19 | 0.04799 |
| 2025-02-18 | 0.04797 |
| 2025-02-17 | 0.04794 |
| 2025-02-14 | 0.04756 |
| 2025-02-13 | 0.04745 |
| 2025-02-12 | 0.0476 |
| 2025-02-11 | 0.04797 |
| 2025-02-10 | 0.04805 |
| 2025-02-07 | 0.04794 |
| 2025-02-06 | 0.04781 |
| 2025-02-05 | 0.0476 |
| 2025-02-04 | 0.04669 |
| 2025-02-03 | 0.04689 |
| 2025-01-31 | 0.04681 |
| 2025-01-30 | 0.04705 |
| 2025-01-29 | 0.04668 |
| 2025-01-28 | 0.04666 |
| 2025-01-27 | 0.04704 |
| 2025-01-24 | 0.0463 |
| 2025-01-23 | 0.04664 |
| 2025-01-22 | 0.04664 |
| 2025-01-21 | 0.04678 |
| 2025-01-20 | 0.04675 |
| 2025-01-17 | 0.0471 |
| 2025-01-16 | 0.04693 |
| 2025-01-15 | 0.04669 |
| 2025-01-14 | 0.04647 |
| 2025-01-13 | 0.04667 |
| 2025-01-10 | 0.04638 |
| 2025-01-09 | 0.04648 |
| 2025-01-08 | 0.04628 |
| 2025-01-07 | 0.04647 |
| 2025-01-06 | 0.04673 |
| 2025-01-03 | 0.04659 |
| 2025-01-02 | 0.04649 |
| 2024-12-31 | 0.04651 |
| 2024-12-30 | 0.04632 |
| 2024-12-27 | 0.04626 |
| 2024-12-24 | 0.04646 |
| 2024-12-23 | 0.04644 |
| 2024-12-20 | 0.04655 |
| 2024-12-19 | 0.04652 |
| 2024-12-18 | 0.04734 |
| 2024-12-17 | 0.04731 |
| 2024-12-16 | 0.04728 |
| 2024-12-13 | 0.04739 |
| 2024-12-12 | 0.04779 |
| 2024-12-11 | 0.04759 |
| 2024-12-10 | 0.0478 |
| 2024-12-09 | 0.04816 |
| 2024-12-06 | 0.04826 |
| 2024-12-05 | 0.04831 |
| 2024-12-04 | 0.0481 |
| 2024-12-03 | 0.04869 |
| 2024-12-02 | 0.04845 |
| 2024-11-29 | 0.04821 |
| 2024-11-28 | 0.04778 |
| 2024-11-27 | 0.04782 |
| 2024-11-26 | 0.04733 |
| 2024-11-25 | 0.04703 |
| 2024-11-22 | 0.04691 |
| 2024-11-21 | 0.04689 |
| 2024-11-20 | 0.04654 |
| 2024-11-19 | 0.04706 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04654 |
| 2024-11-14 | 0.04644 |
| 2024-11-13 | 0.04652 |
| 2024-11-12 | 0.0469 |
| 2024-11-11 | 0.04683 |
| 2024-11-08 | 0.04704 |
| 2024-11-07 | 0.04656 |
| 2024-11-06 | 0.04652 |
| 2024-11-05 | 0.04665 |
| 2024-11-04 | 0.04675 |
| 2024-11-01 | 0.04676 |
| 2024-10-31 | 0.04656 |
| 2024-10-30 | 0.04644 |
| 2024-10-29 | 0.04642 |
| 2024-10-28 | 0.04668 |
| 2024-10-25 | 0.0469 |
| 2024-10-24 | 0.04682 |
| 2024-10-23 | 0.04662 |
| 2024-10-22 | 0.04721 |
| 2024-10-21 | 0.04742 |
| 2024-10-18 | 0.04735 |
| 2024-10-17 | 0.04762 |
| 2024-10-16 | 0.04768 |
| 2024-10-15 | 0.04764 |
| 2024-10-14 | 0.04733 |
| 2024-10-11 | 0.04743 |
| 2024-10-10 | 0.04751 |
| 2024-10-09 | 0.04751 |
| 2024-10-08 | 0.04766 |
| 2024-10-07 | 0.04739 |
| 2024-10-04 | 0.04787 |
| 2024-10-03 | 0.04783 |
| 2024-10-02 | 0.04848 |
| 2024-10-01 | 0.04882 |
| 2024-09-30 | 0.04912 |
| 2024-09-27 | 0.04901 |
| 2024-09-26 | 0.04865 |
| 2024-09-25 | 0.04873 |
| 2024-09-24 | 0.04889 |
| 2024-09-23 | 0.04915 |
| 2024-09-20 | 0.0489 |
| 2024-09-19 | 0.04941 |
| 2024-09-18 | 0.04989 |
| 2024-09-17 | 0.05044 |
| 2024-09-16 | 0.05072 |
| 2024-09-13 | 0.05035 |
| 2024-09-12 | 0.04996 |
| 2024-09-11 | 0.05015 |
| 2024-09-10 | 0.04976 |
| 2024-09-09 | 0.04957 |
| 2024-09-06 | 0.04949 |
| 2024-09-05 | 0.04946 |
| 2024-09-04 | 0.04908 |
| 2024-09-03 | 0.04875 |
| 2024-09-02 | 0.0484 |
| 2024-08-30 | 0.04875 |
| 2024-08-29 | 0.04905 |
| 2024-08-28 | 0.04936 |
| 2024-08-27 | 0.04933 |
| 2024-08-26 | 0.0494 |
| 2024-08-23 | 0.04888 |
| 2024-08-22 | 0.04888 |
| 2024-08-21 | 0.04888 |
| 2024-08-20 | 0.04883 |
| 2024-08-19 | 0.04891 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |