| Exchange Rates |
JPY to CZK (Japanese Yen to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The rate of exchange rose by 0.00055, to 0.15921.
Tuesday, February 25th: The JPY/CZK quotation decreased by 0.00116, to 0.15866.
Monday, February 24th: The quote increased by 0.00053, to 0.15982.
Friday, February 21st: The exchange 
moved down, reaching 0.15929.
Monday, February 17th - Thursday, February 20th: The hit 0.16011 Czech korun to the Japanese yen, the highest level in two months.
Wednesday, February 12th - Friday, February 14th: The downward trend continued for another three trading days; the lost 0.00316, decreasing from 0.15959 to 0.15643.
Tuesday, February 11th: The descending trend started again - the JPY/CZK cross went down by 0.00019.
Monday, February 10th: An 0.00064 up-tick brought the quotation to 0.15978.
Friday, February 7th: The Japanese yen to Czech koruna quotation decreased by 0.00002, to 0.15914.
Wednesday, February 5th - Thursday, February 6th: The exchange rate increased by a total of 0.00234, to 0.15916.
Tuesday, February 4th: The currency pair plunged to 0.15682.
Monday, February 3rd: The JPY/CZK currency pair jumped to 0.15896.
Friday, January 31st: A slight decrease brought the rate of exchange from 0.15669 to 0.15632.
Tuesday, January 28th - Thursday, January 30th: The JPY/CZK cross went up for three trading days in a row, reaching the 0.15669 level.
Last 365 days
JPY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.15921 |
| 2025-02-25 | 0.15866 |
| 2025-02-24 | 0.15982 |
| 2025-02-21 | 0.15929 |
| 2025-02-20 | 0.16011 |
| 2025-02-19 | 0.15846 |
| 2025-02-18 | 0.1583 |
| 2025-02-17 | 0.15791 |
| 2025-02-14 | 0.15643 |
| 2025-02-13 | 0.15681 |
| 2025-02-12 | 0.15749 |
| 2025-02-11 | 0.15959 |
| 2025-02-10 | 0.15978 |
| 2025-02-07 | 0.15914 |
| 2025-02-06 | 0.15916 |
| 2025-02-05 | 0.15784 |
| 2025-02-04 | 0.15682 |
| 2025-02-03 | 0.15896 |
| 2025-01-31 | 0.15632 |
| 2025-01-30 | 0.15669 |
| 2025-01-29 | 0.15555 |
| 2025-01-28 | 0.15502 |
| 2025-01-27 | 0.15475 |
| 2025-01-24 | 0.15312 |
| 2025-01-23 | 0.15463 |
| 2025-01-22 | 0.15449 |
| 2025-01-21 | 0.15613 |
| 2025-01-20 | 0.15623 |
| 2025-01-17 | 0.15768 |
| 2025-01-16 | 0.15724 |
| 2025-01-15 | 0.15591 |
| 2025-01-14 | 0.15649 |
| 2025-01-13 | 0.15747 |
| 2025-01-10 | 0.15406 |
| 2025-01-09 | 0.1545 |
| 2025-01-08 | 0.15435 |
| 2025-01-07 | 0.15341 |
| 2025-01-06 | 0.15408 |
| 2025-01-03 | 0.15557 |
| 2025-01-02 | 0.15538 |
| 2024-12-31 | 0.15445 |
| 2024-12-30 | 0.15328 |
| 2024-12-27 | 0.15306 |
| 2024-12-24 | 0.15397 |
| 2024-12-23 | 0.15405 |
| 2024-12-20 | 0.15422 |
| 2024-12-19 | 0.15409 |
| 2024-12-18 | 0.15557 |
| 2024-12-17 | 0.15507 |
| 2024-12-16 | 0.1548 |
| 2024-12-13 | 0.15496 |
| 2024-12-12 | 0.15705 |
| 2024-12-11 | 0.15664 |
| 2024-12-10 | 0.15712 |
| 2024-12-09 | 0.15742 |
| 2024-12-06 | 0.15768 |
| 2024-12-05 | 0.15863 |
| 2024-12-04 | 0.15888 |
| 2024-12-03 | 0.16036 |
| 2024-12-02 | 0.16017 |
| 2024-11-29 | 0.1592 |
| 2024-11-28 | 0.15805 |
| 2024-11-27 | 0.15826 |
| 2024-11-26 | 0.15698 |
| 2024-11-25 | 0.15649 |
| 2024-11-22 | 0.15766 |
| 2024-11-21 | 0.15595 |
| 2024-11-20 | 0.15379 |
| 2024-11-19 | 0.15539 |
| 2024-11-18 | 0.1544 |
| 2024-11-15 | 0.15385 |
| 2024-11-14 | 0.15407 |
| 2024-11-13 | 0.15357 |
| 2024-11-12 | 0.15509 |
| 2024-11-11 | 0.15468 |
| 2024-11-08 | 0.15354 |
| 2024-11-07 | 0.15245 |
| 2024-11-06 | 0.15352 |
| 2024-11-05 | 0.15273 |
| 2024-11-04 | 0.15283 |
| 2024-11-01 | 0.15301 |
| 2024-10-31 | 0.1523 |
| 2024-10-30 | 0.15296 |
| 2024-10-29 | 0.15316 |
| 2024-10-28 | 0.15346 |
| 2024-10-25 | 0.15354 |
| 2024-10-24 | 0.15373 |
| 2024-10-23 | 0.15326 |
| 2024-10-22 | 0.15471 |
| 2024-10-21 | 0.15522 |
| 2024-10-18 | 0.15502 |
| 2024-10-17 | 0.15542 |
| 2024-10-16 | 0.1556 |
| 2024-10-15 | 0.155 |
| 2024-10-14 | 0.15462 |
| 2024-10-11 | 0.15523 |
| 2024-10-10 | 0.15546 |
| 2024-10-09 | 0.15554 |
| 2024-10-08 | 0.15578 |
| 2024-10-07 | 0.15585 |
| 2024-10-04 | 0.15676 |
| 2024-10-03 | 0.15654 |
| 2024-10-02 | 0.15797 |
| 2024-10-01 | 0.15857 |
| 2024-09-30 | 0.15758 |
| 2024-09-27 | 0.1576 |
| 2024-09-26 | 0.15648 |
| 2024-09-25 | 0.15557 |
| 2024-09-24 | 0.15708 |
| 2024-09-23 | 0.15728 |
| 2024-09-20 | 0.15569 |
| 2024-09-19 | 0.15722 |
| 2024-09-18 | 0.15873 |
| 2024-09-17 | 0.16033 |
| 2024-09-16 | 0.16143 |
| 2024-09-13 | 0.16102 |
| 2024-09-12 | 0.15999 |
| 2024-09-11 | 0.1602 |
| 2024-09-10 | 0.15879 |
| 2024-09-09 | 0.15802 |
| 2024-09-06 | 0.15752 |
| 2024-09-05 | 0.1572 |
| 2024-09-04 | 0.15653 |
| 2024-09-03 | 0.15547 |
| 2024-09-02 | 0.15407 |
| 2024-08-30 | 0.15529 |
| 2024-08-29 | 0.15617 |
| 2024-08-28 | 0.15603 |
| 2024-08-27 | 0.15526 |
| 2024-08-26 | 0.15555 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |