| Exchange Rates |
JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The exchange rate declined slightly, from 0.04758 to 0.04746.
Monday, February 24th: The Japanese yen to Danish krone quotation rose to 0.04758.
Friday, February 21st: A limited decrease of 0.00026 brought the 
of exchange to 0.04737.
Tuesday, February 18th - Thursday, February 20th: The hit 0.04763 Danish kroner a Japanese yen, the highest level in five months.
Monday, February 17th: The upward movement restarted, the JPY/DKK quote increasing by 0.00042.
Tuesday, February 11th - Friday, February 14th: The exchange rate went down for four trading days in a row, reaching 0.04659 Danish kroner to the Japanese yen on Friday, February 14th.
Wednesday, February 5th - Monday, February 10th: Four consecutive rises brought the exchange rate to 0.04753.
Tuesday, February 4th: The JPY/DKK quote dipped to 0.04648.
Monday, February 3rd: A surge of 0.00062 brought the quotation to 0.04697.
Friday, January 31st: The JPY/DKK cross moved down to the 0.04635 level.
Tuesday, January 28th - Thursday, January 30th: The quotation rose by a total of 0.00053, to 0.04654.
Last 365 days
JPY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.04746 |
| 2025-02-24 | 0.04758 |
| 2025-02-21 | 0.04737 |
| 2025-02-20 | 0.04763 |
| 2025-02-19 | 0.04709 |
| 2025-02-18 | 0.04704 |
| 2025-02-17 | 0.04701 |
| 2025-02-14 | 0.04659 |
| 2025-02-13 | 0.04668 |
| 2025-02-12 | 0.04684 |
| 2025-02-11 | 0.04742 |
| 2025-02-10 | 0.04753 |
| 2025-02-07 | 0.04728 |
| 2025-02-06 | 0.04723 |
| 2025-02-05 | 0.04684 |
| 2025-02-04 | 0.04648 |
| 2025-02-03 | 0.04697 |
| 2025-01-31 | 0.04635 |
| 2025-01-30 | 0.04654 |
| 2025-01-29 | 0.04621 |
| 2025-01-28 | 0.04611 |
| 2025-01-27 | 0.04601 |
| 2025-01-24 | 0.04552 |
| 2025-01-23 | 0.04589 |
| 2025-01-22 | 0.04585 |
| 2025-01-21 | 0.04627 |
| 2025-01-20 | 0.04624 |
| 2025-01-17 | 0.04656 |
| 2025-01-16 | 0.0465 |
| 2025-01-15 | 0.04613 |
| 2025-01-14 | 0.04616 |
| 2025-01-13 | 0.04656 |
| 2025-01-10 | 0.04581 |
| 2025-01-09 | 0.0459 |
| 2025-01-08 | 0.04579 |
| 2025-01-07 | 0.04552 |
| 2025-01-06 | 0.04569 |
| 2025-01-03 | 0.04611 |
| 2025-01-02 | 0.04603 |
| 2024-12-31 | 0.04574 |
| 2024-12-30 | 0.04533 |
| 2024-12-27 | 0.04531 |
| 2024-12-24 | 0.0457 |
| 2024-12-23 | 0.04566 |
| 2024-12-20 | 0.04581 |
| 2024-12-19 | 0.04576 |
| 2024-12-18 | 0.04619 |
| 2024-12-17 | 0.04615 |
| 2024-12-16 | 0.04612 |
| 2024-12-13 | 0.04619 |
| 2024-12-12 | 0.04673 |
| 2024-12-11 | 0.04651 |
| 2024-12-10 | 0.04669 |
| 2024-12-09 | 0.04679 |
| 2024-12-06 | 0.04683 |
| 2024-12-05 | 0.04705 |
| 2024-12-04 | 0.04703 |
| 2024-12-03 | 0.04742 |
| 2024-12-02 | 0.04728 |
| 2024-11-29 | 0.04701 |
| 2024-11-28 | 0.04664 |
| 2024-11-27 | 0.04672 |
| 2024-11-26 | 0.04629 |
| 2024-11-25 | 0.04614 |
| 2024-11-22 | 0.04637 |
| 2024-11-21 | 0.04589 |
| 2024-11-20 | 0.04537 |
| 2024-11-19 | 0.04584 |
| 2024-11-18 | 0.04555 |
| 2024-11-15 | 0.04538 |
| 2024-11-14 | 0.04542 |
| 2024-11-13 | 0.04529 |
| 2024-11-12 | 0.04556 |
| 2024-11-11 | 0.04552 |
| 2024-11-08 | 0.04542 |
| 2024-11-07 | 0.045 |
| 2024-11-06 | 0.04518 |
| 2024-11-05 | 0.04495 |
| 2024-11-04 | 0.04507 |
| 2024-11-01 | 0.04504 |
| 2024-10-31 | 0.04486 |
| 2024-10-30 | 0.04497 |
| 2024-10-29 | 0.04502 |
| 2024-10-28 | 0.04515 |
| 2024-10-25 | 0.04537 |
| 2024-10-24 | 0.04545 |
| 2024-10-23 | 0.0453 |
| 2024-10-22 | 0.04569 |
| 2024-10-21 | 0.04582 |
| 2024-10-18 | 0.04582 |
| 2024-10-17 | 0.04591 |
| 2024-10-16 | 0.04589 |
| 2024-10-15 | 0.04582 |
| 2024-10-14 | 0.04567 |
| 2024-10-11 | 0.04579 |
| 2024-10-10 | 0.0458 |
| 2024-10-09 | 0.04577 |
| 2024-10-08 | 0.0459 |
| 2024-10-07 | 0.04585 |
| 2024-10-04 | 0.04612 |
| 2024-10-03 | 0.04605 |
| 2024-10-02 | 0.04654 |
| 2024-10-01 | 0.0468 |
| 2024-09-30 | 0.04665 |
| 2024-09-27 | 0.04671 |
| 2024-09-26 | 0.04638 |
| 2024-09-25 | 0.04618 |
| 2024-09-24 | 0.04657 |
| 2024-09-23 | 0.04674 |
| 2024-09-20 | 0.04631 |
| 2024-09-19 | 0.04676 |
| 2024-09-18 | 0.04724 |
| 2024-09-17 | 0.04762 |
| 2024-09-16 | 0.04794 |
| 2024-09-13 | 0.04779 |
| 2024-09-12 | 0.04752 |
| 2024-09-11 | 0.04765 |
| 2024-09-10 | 0.04729 |
| 2024-09-09 | 0.04707 |
| 2024-09-06 | 0.04695 |
| 2024-09-05 | 0.04687 |
| 2024-09-04 | 0.04655 |
| 2024-09-03 | 0.04626 |
| 2024-09-02 | 0.04588 |
| 2024-08-30 | 0.04627 |
| 2024-08-29 | 0.04651 |
| 2024-08-28 | 0.04646 |
| 2024-08-27 | 0.04627 |
| 2024-08-26 | 0.04636 |
| 2024-08-23 | 0.04595 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |