| Exchange Rates / GBP |
JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange increased by 0.0000414, to 0.0052394.
Tuesday, February 11th - Friday, February 14th: The JPY/GBP cross moved down, reaching the 0.005198 level.
Monday, February 10th: An up-tick brought the quote to 0.0053074, the highest reading in four months.
Friday, February 7th: The exchange 
went down, reaching the 0.0052832 level.
Wednesday, February 5th - Thursday, February 6th: The JPY/GBP quote went up for two trading days in a row, reaching 0.0052984.
Tuesday, February 4th: The of exchange dipped to 0.0051824.
Monday, February 3rd: The pair increased to 0.005233.
Friday, January 31st: The of exchange went down to 0.0051934.
Wednesday, January 29th - Thursday, January 30th: Two consecutive rises brought the JPY/GBP cross to 0.0052199.
Tuesday, January 28th: A tiny decline of 0.0000035 brought the of exchange to 0.0051815.
Monday, January 27th: A moderate gain brought the JPY/GBP quote to 0.005185.
Friday, January 24th: The rate hit 0.0051503 British pounds a Japanese yen, the lowest level since January 10th, 2025.
Thursday, January 23rd: An up-tick brought the rate to the 0.0051955 level.
Wednesday, January 22nd: A drop of 0.0000524 brought the quotation to 0.0051909.
Tuesday, January 21st: The quote went up, reaching 0.0052433.
Monday, January 20th: A drop of 0.0000285 brought the JPY/GBP quotation to 0.0052422.
Last 365 days
JPY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0052394 |
| 2025-02-14 | 0.005198 |
| 2025-02-13 | 0.0052139 |
| 2025-02-12 | 0.0052341 |
| 2025-02-11 | 0.0052998 |
| 2025-02-10 | 0.0053074 |
| 2025-02-07 | 0.0052832 |
| 2025-02-06 | 0.0052984 |
| 2025-02-05 | 0.0052173 |
| 2025-02-04 | 0.0051824 |
| 2025-02-03 | 0.005233 |
| 2025-01-31 | 0.0051934 |
| 2025-01-30 | 0.0052199 |
| 2025-01-29 | 0.0051841 |
| 2025-01-28 | 0.0051815 |
| 2025-01-27 | 0.005185 |
| 2025-01-24 | 0.0051503 |
| 2025-01-23 | 0.0051955 |
| 2025-01-22 | 0.0051909 |
| 2025-01-21 | 0.0052433 |
| 2025-01-20 | 0.0052422 |
| 2025-01-17 | 0.0052707 |
| 2025-01-16 | 0.005251 |
| 2025-01-15 | 0.0052126 |
| 2025-01-14 | 0.0052149 |
| 2025-01-13 | 0.0052528 |
| 2025-01-10 | 0.005139 |
| 2025-01-09 | 0.0051555 |
| 2025-01-08 | 0.0051186 |
| 2025-01-07 | 0.0050601 |
| 2025-01-06 | 0.0050902 |
| 2025-01-03 | 0.0051303 |
| 2025-01-02 | 0.0051295 |
| 2024-12-31 | 0.0050851 |
| 2024-12-30 | 0.0050404 |
| 2024-12-27 | 0.0050469 |
| 2024-12-24 | 0.0050723 |
| 2024-12-23 | 0.0050805 |
| 2024-12-20 | 0.0050933 |
| 2024-12-19 | 0.0050558 |
| 2024-12-18 | 0.005109 |
| 2024-12-17 | 0.0051134 |
| 2024-12-16 | 0.0051286 |
| 2024-12-13 | 0.0051436 |
| 2024-12-12 | 0.0051647 |
| 2024-12-11 | 0.0051424 |
| 2024-12-10 | 0.0051681 |
| 2024-12-09 | 0.0051948 |
| 2024-12-06 | 0.0052028 |
| 2024-12-05 | 0.0052233 |
| 2024-12-04 | 0.0052229 |
| 2024-12-03 | 0.0052844 |
| 2024-12-02 | 0.0052554 |
| 2024-11-29 | 0.0052449 |
| 2024-11-28 | 0.0052055 |
| 2024-11-27 | 0.0052239 |
| 2024-11-26 | 0.0051809 |
| 2024-11-25 | 0.0051636 |
| 2024-11-22 | 0.0051732 |
| 2024-11-21 | 0.0051235 |
| 2024-11-20 | 0.0050712 |
| 2024-11-19 | 0.0051403 |
| 2024-11-18 | 0.0051032 |
| 2024-11-15 | 0.0050776 |
| 2024-11-14 | 0.0050632 |
| 2024-11-13 | 0.0050642 |
| 2024-11-12 | 0.0050599 |
| 2024-11-11 | 0.005047 |
| 2024-11-08 | 0.0050669 |
| 2024-11-07 | 0.0050199 |
| 2024-11-06 | 0.0050423 |
| 2024-11-05 | 0.0050576 |
| 2024-11-04 | 0.0050803 |
| 2024-11-01 | 0.0050742 |
| 2024-10-31 | 0.0050363 |
| 2024-10-30 | 0.0050283 |
| 2024-10-29 | 0.0050115 |
| 2024-10-28 | 0.0050424 |
| 2024-10-25 | 0.0050689 |
| 2024-10-24 | 0.0050701 |
| 2024-10-23 | 0.0050497 |
| 2024-10-22 | 0.005106 |
| 2024-10-21 | 0.0051179 |
| 2024-10-18 | 0.00511 |
| 2024-10-17 | 0.0051357 |
| 2024-10-16 | 0.0051427 |
| 2024-10-15 | 0.0051185 |
| 2024-10-14 | 0.0051206 |
| 2024-10-11 | 0.0051372 |
| 2024-10-10 | 0.0051388 |
| 2024-10-09 | 0.0051384 |
| 2024-10-08 | 0.0051559 |
| 2024-10-07 | 0.0051601 |
| 2024-10-04 | 0.0051787 |
| 2024-10-03 | 0.0052018 |
| 2024-10-02 | 0.0051971 |
| 2024-10-01 | 0.0052201 |
| 2024-09-30 | 0.0052273 |
| 2024-09-27 | 0.0052207 |
| 2024-09-26 | 0.005189 |
| 2024-09-25 | 0.0051801 |
| 2024-09-24 | 0.0051967 |
| 2024-09-23 | 0.0052336 |
| 2024-09-20 | 0.0052092 |
| 2024-09-19 | 0.0052625 |
| 2024-09-18 | 0.0053327 |
| 2024-09-17 | 0.005378 |
| 2024-09-16 | 0.0054142 |
| 2024-09-13 | 0.0054092 |
| 2024-09-12 | 0.0053789 |
| 2024-09-11 | 0.0053879 |
| 2024-09-10 | 0.0053396 |
| 2024-09-09 | 0.0053217 |
| 2024-09-06 | 0.0053038 |
| 2024-09-05 | 0.0052964 |
| 2024-09-04 | 0.005257 |
| 2024-09-03 | 0.0052143 |
| 2024-09-02 | 0.0051807 |
| 2024-08-30 | 0.0052187 |
| 2024-08-29 | 0.0052491 |
| 2024-08-28 | 0.0052415 |
| 2024-08-27 | 0.0052368 |
| 2024-08-26 | 0.0052594 |
| 2024-08-23 | 0.0052185 |
| 2024-08-22 | 0.0052228 |
| 2024-08-21 | 0.0052572 |
| 2024-08-20 | 0.0052531 |
| 2024-08-19 | 0.0052874 |
| 2024-08-16 | 0.0052316 |
| 2024-08-15 | 0.0052803 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |