| Exchange Rates |
JPY to HKD (Japanese Yen to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The JPY/HKD quote decreased to 0.04926.
Thursday, January 9th: The pair moved up from 0.04911 to 0.04933.
Wednesday, January 8th: The rate decreased again, by 0.00022 hitting a record of 0.04911 Hong Kong dollars to the Japanese yen, the lowest level in five months.
Tuesday, January 7th: The descending trend started again - the quote decreased to 0.04933.
Monday, January 6th: An up-tick brought the exchange 
to 0.04964.
Friday, January 3rd: The JPY/HKD quote stood still at 0.04953.
Monday, December 30th - Thursday, January 2nd: The Japanese yen to Hong Kong dollar exchange was up for three trading days in a row, reaching 0.04953.
Friday, December 27th: The decreased slightly, to 0.04919.
Tuesday, December 24th: A 0.00003 gain brought the Japanese yen to Hong Kong dollar exchange to 0.04946.
Monday, December 23rd: The currency pair moved down to 0.04943.
Friday, December 20th: The went up, reaching 0.04958.
Thursday, December 19th: A sudden drop of 0.00096 brought the Japanese yen to Hong Kong dollar quotation to 0.04954.
Wednesday, December 18th: An up-tick brought the JPY/HKD cross to 0.0505.
Tuesday, December 17th: The Japanese yen to Hong Kong dollar exchange was steady at 0.05047.
Friday, December 13th - Monday, December 16th: The pair went down to 0.05047.
Thursday, December 12th: A slight rise brought the JPY/HKD exchange rate to 0.05111. This was the peak rate since December 10th, 2024.
Last 365 days
JPY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.04926 |
| 2025-01-09 | 0.04933 |
| 2025-01-08 | 0.04911 |
| 2025-01-07 | 0.04933 |
| 2025-01-06 | 0.04964 |
| 2025-01-03 | 0.04953 |
| 2025-01-02 | 0.04953 |
| 2024-12-31 | 0.04948 |
| 2024-12-30 | 0.04926 |
| 2024-12-27 | 0.04919 |
| 2024-12-24 | 0.04946 |
| 2024-12-23 | 0.04943 |
| 2024-12-20 | 0.04958 |
| 2024-12-19 | 0.04954 |
| 2024-12-18 | 0.0505 |
| 2024-12-17 | 0.05047 |
| 2024-12-16 | 0.05047 |
| 2024-12-13 | 0.05065 |
| 2024-12-12 | 0.05111 |
| 2024-12-11 | 0.05094 |
| 2024-12-10 | 0.05124 |
| 2024-12-09 | 0.05155 |
| 2024-12-06 | 0.05169 |
| 2024-12-05 | 0.05175 |
| 2024-12-04 | 0.0515 |
| 2024-12-03 | 0.05201 |
| 2024-12-02 | 0.05183 |
| 2024-11-29 | 0.05182 |
| 2024-11-28 | 0.05131 |
| 2024-11-27 | 0.05133 |
| 2024-11-26 | 0.05081 |
| 2024-11-25 | 0.05052 |
| 2024-11-22 | 0.05039 |
| 2024-11-21 | 0.0504 |
| 2024-11-20 | 0.05 |
| 2024-11-19 | 0.0506 |
| 2024-11-18 | 0.05016 |
| 2024-11-15 | 0.05012 |
| 2024-11-14 | 0.04991 |
| 2024-11-13 | 0.0502 |
| 2024-11-12 | 0.05045 |
| 2024-11-11 | 0.05055 |
| 2024-11-08 | 0.05101 |
| 2024-11-07 | 0.05058 |
| 2024-11-06 | 0.05039 |
| 2024-11-05 | 0.05104 |
| 2024-11-04 | 0.05122 |
| 2024-11-01 | 0.05114 |
| 2024-10-31 | 0.05087 |
| 2024-10-30 | 0.05066 |
| 2024-10-29 | 0.05053 |
| 2024-10-28 | 0.0509 |
| 2024-10-25 | 0.05115 |
| 2024-10-24 | 0.05114 |
| 2024-10-23 | 0.05081 |
| 2024-10-22 | 0.05153 |
| 2024-10-21 | 0.05182 |
| 2024-10-18 | 0.05178 |
| 2024-10-17 | 0.05199 |
| 2024-10-16 | 0.05209 |
| 2024-10-15 | 0.052 |
| 2024-10-14 | 0.05185 |
| 2024-10-11 | 0.05217 |
| 2024-10-10 | 0.05217 |
| 2024-10-09 | 0.05226 |
| 2024-10-08 | 0.05254 |
| 2024-10-07 | 0.05244 |
| 2024-10-04 | 0.05296 |
| 2024-10-03 | 0.05293 |
| 2024-10-02 | 0.05363 |
| 2024-10-01 | 0.05408 |
| 2024-09-30 | 0.05439 |
| 2024-09-27 | 0.05434 |
| 2024-09-26 | 0.05397 |
| 2024-09-25 | 0.05397 |
| 2024-09-24 | 0.05412 |
| 2024-09-23 | 0.05425 |
| 2024-09-20 | 0.05402 |
| 2024-09-19 | 0.05451 |
| 2024-09-18 | 0.05489 |
| 2024-09-17 | 0.05539 |
| 2024-09-16 | 0.05571 |
| 2024-09-13 | 0.05533 |
| 2024-09-12 | 0.05474 |
| 2024-09-11 | 0.05498 |
| 2024-09-10 | 0.0545 |
| 2024-09-09 | 0.05431 |
| 2024-09-06 | 0.05444 |
| 2024-09-05 | 0.05433 |
| 2024-09-04 | 0.05377 |
| 2024-09-03 | 0.05336 |
| 2024-09-02 | 0.05305 |
| 2024-08-30 | 0.05364 |
| 2024-08-29 | 0.05389 |
| 2024-08-28 | 0.054 |
| 2024-08-27 | 0.054 |
| 2024-08-26 | 0.05407 |
| 2024-08-23 | 0.05341 |
| 2024-08-22 | 0.05338 |
| 2024-08-21 | 0.05339 |
| 2024-08-20 | 0.05324 |
| 2024-08-19 | 0.05337 |
| 2024-08-16 | 0.05267 |
| 2024-08-15 | 0.05292 |
| 2024-08-14 | 0.05298 |
| 2024-08-13 | 0.05283 |
| 2024-08-12 | 0.05281 |
| 2024-08-09 | 0.0531 |
| 2024-08-08 | 0.05332 |
| 2024-08-07 | 0.05302 |
| 2024-08-06 | 0.05373 |
| 2024-08-05 | 0.05471 |
| 2024-08-02 | 0.05244 |
| 2024-08-01 | 0.05184 |
| 2024-07-31 | 0.05197 |
| 2024-07-30 | 0.05045 |
| 2024-07-29 | 0.05076 |
| 2024-07-26 | 0.05051 |
| 2024-07-25 | 0.05113 |
| 2024-07-24 | 0.05066 |
| 2024-07-23 | 0.04998 |
| 2024-07-22 | 0.04977 |
| 2024-07-19 | 0.04956 |
| 2024-07-18 | 0.04991 |
| 2024-07-17 | 0.04986 |
| 2024-07-16 | 0.04928 |
| 2024-07-15 | 0.0494 |
| 2024-07-12 | 0.04918 |
| 2024-07-11 | 0.04833 |
| 2024-07-10 | 0.04837 |
| 2024-07-09 | 0.04849 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |