Exchange Rates |
JPY to HUF (Japanese Yen to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Friday, February 21st: The JPY/HUF currency pair went up for six trading days in a row, reaching 2.56954.
Tuesday, February 11th - Thursday, February 13th: The rate of exchange went down for three consecutive trading days, reaching the level of 2.51443 on Thursday, February 13th.
Monday, February 10th: A slight increase brought the JPY/HUF quotation to 2.5738. This was the highest level since January 17th, 2025.
Friday, February 7th: A 0.00056 decrease brought the quote to 2.57051.
Wednesday, February 5th - Thursday, February 6th: The went up for two trading days in a row, reaching the level of 2.57107 Hungarian forints to the Japanese yen on Thursday, February 6th.
Tuesday, February 4th: A significant depreciation brought the exchange to the 2.53644 level.
Monday, February 3rd: A big increase brought the quotation to 2.57084.
Friday, January 31st: A 0.00622 depreciation brought the from 2.54023 to 2.53401.
Tuesday, January 28th - Thursday, January 30th: The exchange rate continued to move up, reaching 2.54023 Hungarian forints to the Japanese yen on Thursday, January 30th.
Monday, January 27th: A relatively large rise brought the quotation to 2.52007.
Thursday, January 23rd - Friday, January 24th: A total depreciation of 0.03179 brought the JPY/HUF quotation from 2.5263 to 2.49451. This was the lowest rate in two months.
Last 365 days
JPY/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-21 | 2.56954 |
2025-02-20 | 2.56756 |
2025-02-19 | 2.53854 |
2025-02-18 | 2.53258 |
2025-02-17 | 2.53186 |
2025-02-14 | 2.51702 |
2025-02-13 | 2.51443 |
2025-02-12 | 2.52877 |
2025-02-11 | 2.56803 |
2025-02-10 | 2.5738 |
2025-02-07 | 2.57051 |
2025-02-06 | 2.57107 |
2025-02-05 | 2.54945 |
2025-02-04 | 2.53644 |
2025-02-03 | 2.57084 |
2025-01-31 | 2.53401 |
2025-01-30 | 2.54023 |
2025-01-29 | 2.52681 |
2025-01-28 | 2.5215 |
2025-01-27 | 2.52007 |
2025-01-24 | 2.49451 |
2025-01-23 | 2.51999 |
2025-01-22 | 2.5263 |
2025-01-21 | 2.55166 |
2025-01-20 | 2.56042 |
2025-01-17 | 2.57536 |
2025-01-16 | 2.5698 |
2025-01-15 | 2.53867 |
2025-01-14 | 2.54934 |
2025-01-13 | 2.58195 |
2025-01-10 | 2.5401 |
2025-01-09 | 2.54663 |
2025-01-08 | 2.55462 |
2025-01-07 | 2.5371 |
2025-01-06 | 2.54015 |
2025-01-03 | 2.56494 |
2025-01-02 | 2.54814 |
2024-12-31 | 2.52269 |
2024-12-30 | 2.50064 |
2024-12-27 | 2.49894 |
2024-12-24 | 2.52208 |
2024-12-23 | 2.53857 |
2024-12-20 | 2.5427 |
2024-12-19 | 2.55136 |
2024-12-18 | 2.54383 |
2024-12-17 | 2.53325 |
2024-12-16 | 2.52909 |
2024-12-13 | 2.53267 |
2024-12-12 | 2.55921 |
2024-12-11 | 2.55366 |
2024-12-10 | 2.57387 |
2024-12-09 | 2.57999 |
2024-12-06 | 2.60188 |
2024-12-05 | 2.59778 |
2024-12-04 | 2.61296 |
2024-12-03 | 2.63605 |
2024-12-02 | 2.63059 |
2024-11-29 | 2.5955 |
2024-11-28 | 2.58196 |
2024-11-27 | 2.58115 |
2024-11-26 | 2.55061 |
2024-11-25 | 2.53514 |
2024-11-22 | 2.55614 |
2024-11-21 | 2.52569 |
2024-11-20 | 2.49118 |
2024-11-19 | 2.50415 |
2024-11-18 | 2.49603 |
2024-11-15 | 2.47767 |
2024-11-14 | 2.47839 |
2024-11-13 | 2.48133 |
2024-11-12 | 2.5087 |
2024-11-11 | 2.50049 |
2024-11-08 | 2.47704 |
2024-11-07 | 2.44149 |
2024-11-06 | 2.48458 |
2024-11-05 | 2.4664 |
2024-11-04 | 2.46468 |
2024-11-01 | 2.46315 |
2024-10-31 | 2.45508 |
2024-10-30 | 2.46146 |
2024-10-29 | 2.44615 |
2024-10-28 | 2.45084 |
2024-10-25 | 2.46081 |
2024-10-24 | 2.45509 |
2024-10-23 | 2.44036 |
2024-10-22 | 2.45086 |
2024-10-21 | 2.46698 |
2024-10-18 | 2.45806 |
2024-10-17 | 2.45988 |
2024-10-16 | 2.46663 |
2024-10-15 | 2.4592 |
2024-10-14 | 2.4529 |
2024-10-11 | 2.46011 |
2024-10-10 | 2.4587 |
2024-10-09 | 2.45383 |
2024-10-08 | 2.46507 |
2024-10-07 | 2.47236 |
2024-10-04 | 2.4821 |
2024-10-03 | 2.47827 |
2024-10-02 | 2.49301 |
2024-10-01 | 2.49627 |
2024-09-30 | 2.48329 |
2024-09-27 | 2.48669 |
2024-09-26 | 2.46268 |
2024-09-25 | 2.44616 |
2024-09-24 | 2.46472 |
2024-09-23 | 2.47324 |
2024-09-20 | 2.444 |
2024-09-19 | 2.4732 |
2024-09-18 | 2.4962 |
2024-09-17 | 2.51854 |
2024-09-16 | 2.53007 |
2024-09-13 | 2.53141 |
2024-09-12 | 2.52121 |
2024-09-11 | 2.53001 |
2024-09-10 | 2.51809 |
2024-09-09 | 2.49763 |
2024-09-06 | 2.4838 |
2024-09-05 | 2.4642 |
2024-09-04 | 2.4537 |
2024-09-03 | 2.43941 |
2024-09-02 | 2.4148 |
2024-08-30 | 2.4352 |
2024-08-29 | 2.44905 |
2024-08-28 | 2.45002 |
2024-08-27 | 2.43817 |
2024-08-26 | 2.45576 |
2024-08-23 | 2.42502 |
2024-08-22 | 2.42314 |
2024-08-21 | 2.41803 |
2024-08-20 | 2.42847 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |