| Exchange Rates |
JPY to IDR (Japanese Yen to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The exchange rate hit the 108.69562 level, the highest reading in five months.
Friday, February 21st: The currency pair went down, reaching 108.45624.
Tuesday, February 18th - Thursday, February 20th: The 
continued to increase over the next three trading days, up to 108.63218 from 107.09662.
Monday, February 17th: The Japanese yen started to appreciate again against the Indonesian currency, the of exchange rising by 1.02922.
Friday, February 14th: The pair decreased by 0.47575, to 106.0674.
Thursday, February 13th: The of exchange rose by 0.06375, to 106.54315.
Wednesday, February 12th: A second consecutive loss brought the JPY/IDR currency pair to the level of 106.4794 Indonesian rupiah to the Japanese yen.
Tuesday, February 11th: The Japanese yen started to depreciate again against the Indonesian rupiah, the pair going down to 107.43445.
Wednesday, February 5th - Monday, February 10th: The JPY/IDR quote increased for four trading days in a row, reaching the 107.49191 level on Monday, February 10th.
Tuesday, February 4th: A relatively large depreciation brought the of exchange from 106.15327 to 105.06647.
Monday, February 3rd: The JPY/IDR quotation rose by 0.92183, to 106.15327.
Friday, January 31st: The rate of exchange declined slightly, to the 105.23144 level.
Wednesday, January 29th - Thursday, January 30th: The pair increased by a total of 0.96599, to 105.42546.
Tuesday, January 28th: The rate hit 104.45947 Indonesian rupiah a Japanese yen, the lowest level since January 24th, 2025.
Last 365 days
JPY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 108.69562 |
| 2025-02-21 | 108.45624 |
| 2025-02-20 | 108.63218 |
| 2025-02-19 | 107.82899 |
| 2025-02-18 | 107.64793 |
| 2025-02-17 | 107.09662 |
| 2025-02-14 | 106.0674 |
| 2025-02-13 | 106.54315 |
| 2025-02-12 | 106.4794 |
| 2025-02-11 | 107.43445 |
| 2025-02-10 | 107.49191 |
| 2025-02-07 | 107.32763 |
| 2025-02-06 | 107.27306 |
| 2025-02-05 | 106.77363 |
| 2025-02-04 | 105.06647 |
| 2025-02-03 | 106.15327 |
| 2025-01-31 | 105.23144 |
| 2025-01-30 | 105.42546 |
| 2025-01-29 | 104.5387 |
| 2025-01-28 | 104.45947 |
| 2025-01-27 | 104.84785 |
| 2025-01-24 | 103.1147 |
| 2025-01-23 | 103.92256 |
| 2025-01-22 | 104.03657 |
| 2025-01-21 | 104.93445 |
| 2025-01-20 | 104.78514 |
| 2025-01-17 | 105.39462 |
| 2025-01-16 | 105.02617 |
| 2025-01-15 | 104.31178 |
| 2025-01-14 | 103.37734 |
| 2025-01-13 | 103.86306 |
| 2025-01-10 | 102.42533 |
| 2025-01-09 | 102.6931 |
| 2025-01-08 | 102.61157 |
| 2025-01-07 | 102.49561 |
| 2025-01-06 | 103.12227 |
| 2025-01-03 | 103.25678 |
| 2025-01-02 | 103.22624 |
| 2024-12-31 | 103.15761 |
| 2024-12-30 | 102.57641 |
| 2024-12-27 | 102.78014 |
| 2024-12-24 | 103.17507 |
| 2024-12-23 | 102.94803 |
| 2024-12-20 | 103.52428 |
| 2024-12-19 | 103.99141 |
| 2024-12-18 | 104.68871 |
| 2024-12-17 | 104.80765 |
| 2024-12-16 | 104.00179 |
| 2024-12-13 | 104.36792 |
| 2024-12-12 | 104.93596 |
| 2024-12-11 | 104.39707 |
| 2024-12-10 | 104.60736 |
| 2024-12-09 | 105.26926 |
| 2024-12-06 | 105.13928 |
| 2024-12-05 | 105.41995 |
| 2024-12-04 | 105.35002 |
| 2024-12-03 | 106.47896 |
| 2024-12-02 | 105.89464 |
| 2024-11-29 | 105.60899 |
| 2024-11-28 | 104.66408 |
| 2024-11-27 | 104.63652 |
| 2024-11-26 | 103.68479 |
| 2024-11-25 | 103.01837 |
| 2024-11-22 | 103.01915 |
| 2024-11-21 | 102.95312 |
| 2024-11-20 | 102.11677 |
| 2024-11-19 | 103.0024 |
| 2024-11-18 | 102.19085 |
| 2024-11-15 | 102.27549 |
| 2024-11-14 | 102.31259 |
| 2024-11-13 | 101.48983 |
| 2024-11-12 | 102.43809 |
| 2024-11-11 | 102.24686 |
| 2024-11-08 | 102.33695 |
| 2024-11-07 | 101.91992 |
| 2024-11-06 | 102.85732 |
| 2024-11-05 | 103.5389 |
| 2024-11-04 | 103.8911 |
| 2024-11-01 | 103.49329 |
| 2024-10-31 | 102.8614 |
| 2024-10-30 | 102.26466 |
| 2024-10-29 | 102.57998 |
| 2024-10-28 | 103.01495 |
| 2024-10-25 | 103.24658 |
| 2024-10-24 | 102.53284 |
| 2024-10-23 | 102.46994 |
| 2024-10-22 | 103.19397 |
| 2024-10-21 | 103.30217 |
| 2024-10-18 | 103.25014 |
| 2024-10-17 | 103.71311 |
| 2024-10-16 | 104.07381 |
| 2024-10-15 | 103.9424 |
| 2024-10-14 | 104.16678 |
| 2024-10-11 | 104.59807 |
| 2024-10-10 | 105.40737 |
| 2024-10-09 | 105.11211 |
| 2024-10-08 | 105.74866 |
| 2024-10-07 | 106.133 |
| 2024-10-04 | 106.15709 |
| 2024-10-03 | 105.41468 |
| 2024-10-02 | 105.53994 |
| 2024-10-01 | 105.71594 |
| 2024-09-30 | 106.21875 |
| 2024-09-27 | 105.61448 |
| 2024-09-26 | 104.97966 |
| 2024-09-25 | 104.79206 |
| 2024-09-24 | 105.51012 |
| 2024-09-23 | 105.81583 |
| 2024-09-20 | 105.10026 |
| 2024-09-19 | 106.0897 |
| 2024-09-18 | 107.83848 |
| 2024-09-17 | 109.0074 |
| 2024-09-16 | 109.82905 |
| 2024-09-13 | 109.31856 |
| 2024-09-12 | 108.31385 |
| 2024-09-11 | 108.68576 |
| 2024-09-10 | 108.01939 |
| 2024-09-09 | 107.76068 |
| 2024-09-06 | 107.68294 |
| 2024-09-05 | 107.47607 |
| 2024-09-04 | 106.86597 |
| 2024-09-03 | 106.48028 |
| 2024-09-02 | 105.74428 |
| 2024-08-30 | 106.58248 |
| 2024-08-29 | 106.527 |
| 2024-08-28 | 106.80719 |
| 2024-08-27 | 107.59935 |
| 2024-08-26 | 107.09898 |
| 2024-08-23 | 106.56593 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |