| Exchange Rates |
JPY to ILS (Japanese yen to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The JPY/ILS currency pair rose again. A 0.00014 rise brought the rate to 0.02347.
Friday, February 14th: The Israeli shekel started to depreciate again against the Japanese yen, the JPY/ILS exchange 
rising to 0.02333.
Wednesday, February 12th - Thursday, February 13th: The exchange decreased for two trading days in a row, reaching 0.02326 Israeli shkalim to the Japanese yen on Thursday, February 13th.
Wednesday, February 5th - Tuesday, February 11th: The quotation went up for five trading days in a row, reaching 0.02358. This was the peak in two months.
Tuesday, February 4th: A 0.00025 decline brought the JPY/ILS quotation to 0.02303.
Monday, February 3rd: The currency pair rose to 0.02328.
Friday, January 31st: The went down, reaching 0.02311.
Thursday, January 30th: The pair rose to 0.02325.
Wednesday, January 29th: The JPY/ILS cross decreased again, from 0.02331 to 0.02317.
Tuesday, January 28th: The Israeli shekel started to rise again against the Japanese yen; the JPY/ILS exchange rate was down 0.00016.
Friday, January 24th - Monday, January 27th: The upward trend continued and the currency pair rose to 0.02347, from 0.02283.
Thursday, January 23rd: The Israeli shekel started to depreciate again against the Japanese currency; the JPY/ILS exchange rate was up 0.00011.
Wednesday, January 22nd: A 0.00031 decrease brought the JPY/ILS currency pair to 0.02272, the lowest level in six months.
Tuesday, January 21st: The quote went up, reaching 0.02303.
Monday, January 20th: The JPY/ILS cross declined slightly, from 0.02307 to 0.02293.
Last 365 days
JPY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.02347 |
| 2025-02-14 | 0.02333 |
| 2025-02-13 | 0.02326 |
| 2025-02-12 | 0.0234 |
| 2025-02-11 | 0.02358 |
| 2025-02-10 | 0.02345 |
| 2025-02-07 | 0.02337 |
| 2025-02-06 | 0.02336 |
| 2025-02-05 | 0.02324 |
| 2025-02-04 | 0.02303 |
| 2025-02-03 | 0.02328 |
| 2025-01-31 | 0.02311 |
| 2025-01-30 | 0.02325 |
| 2025-01-29 | 0.02317 |
| 2025-01-28 | 0.02331 |
| 2025-01-27 | 0.02347 |
| 2025-01-24 | 0.02293 |
| 2025-01-23 | 0.02283 |
| 2025-01-22 | 0.02272 |
| 2025-01-21 | 0.02303 |
| 2025-01-20 | 0.02293 |
| 2025-01-17 | 0.02307 |
| 2025-01-16 | 0.0232 |
| 2025-01-15 | 0.02306 |
| 2025-01-14 | 0.02301 |
| 2025-01-13 | 0.02337 |
| 2025-01-10 | 0.02326 |
| 2025-01-09 | 0.0232 |
| 2025-01-08 | 0.0232 |
| 2025-01-07 | 0.023 |
| 2025-01-06 | 0.02322 |
| 2025-01-03 | 0.02325 |
| 2025-01-02 | 0.02325 |
| 2024-12-31 | 0.02323 |
| 2024-12-30 | 0.02316 |
| 2024-12-27 | 0.0233 |
| 2024-12-24 | 0.02336 |
| 2024-12-23 | 0.02322 |
| 2024-12-20 | 0.02337 |
| 2024-12-19 | 0.02309 |
| 2024-12-18 | 0.02332 |
| 2024-12-17 | 0.02338 |
| 2024-12-16 | 0.02335 |
| 2024-12-13 | 0.0234 |
| 2024-12-12 | 0.02346 |
| 2024-12-11 | 0.02349 |
| 2024-12-10 | 0.02358 |
| 2024-12-09 | 0.02362 |
| 2024-12-06 | 0.02391 |
| 2024-12-05 | 0.02396 |
| 2024-12-04 | 0.02389 |
| 2024-12-03 | 0.02429 |
| 2024-12-02 | 0.02422 |
| 2024-11-29 | 0.02421 |
| 2024-11-28 | 0.02405 |
| 2024-11-27 | 0.02412 |
| 2024-11-26 | 0.02383 |
| 2024-11-25 | 0.02381 |
| 2024-11-22 | 0.02407 |
| 2024-11-21 | 0.02417 |
| 2024-11-20 | 0.02397 |
| 2024-11-19 | 0.02434 |
| 2024-11-18 | 0.0241 |
| 2024-11-15 | 0.02408 |
| 2024-11-14 | 0.02397 |
| 2024-11-13 | 0.02415 |
| 2024-11-12 | 0.02432 |
| 2024-11-11 | 0.02431 |
| 2024-11-08 | 0.02451 |
| 2024-11-07 | 0.0242 |
| 2024-11-06 | 0.0243 |
| 2024-11-05 | 0.02461 |
| 2024-11-04 | 0.0247 |
| 2024-11-01 | 0.02457 |
| 2024-10-31 | 0.02432 |
| 2024-10-30 | 0.02424 |
| 2024-10-29 | 0.02433 |
| 2024-10-28 | 0.02441 |
| 2024-10-25 | 0.02497 |
| 2024-10-24 | 0.02486 |
| 2024-10-23 | 0.02481 |
| 2024-10-22 | 0.02504 |
| 2024-10-21 | 0.02515 |
| 2024-10-18 | 0.02472 |
| 2024-10-17 | 0.02512 |
| 2024-10-16 | 0.02523 |
| 2024-10-15 | 0.02512 |
| 2024-10-14 | 0.02511 |
| 2024-10-11 | 0.02523 |
| 2024-10-10 | 0.02532 |
| 2024-10-09 | 0.02528 |
| 2024-10-08 | 0.02552 |
| 2024-10-07 | 0.02557 |
| 2024-10-04 | 0.02599 |
| 2024-10-03 | 0.02584 |
| 2024-10-02 | 0.02616 |
| 2024-10-01 | 0.02589 |
| 2024-09-30 | 0.02596 |
| 2024-09-27 | 0.02587 |
| 2024-09-26 | 0.02558 |
| 2024-09-25 | 0.02604 |
| 2024-09-24 | 0.02619 |
| 2024-09-23 | 0.02633 |
| 2024-09-20 | 0.02612 |
| 2024-09-19 | 0.02626 |
| 2024-09-18 | 0.02654 |
| 2024-09-17 | 0.02668 |
| 2024-09-16 | 0.02675 |
| 2024-09-13 | 0.02632 |
| 2024-09-12 | 0.02633 |
| 2024-09-11 | 0.02652 |
| 2024-09-10 | 0.02632 |
| 2024-09-09 | 0.02613 |
| 2024-09-06 | 0.0259 |
| 2024-09-05 | 0.02576 |
| 2024-09-04 | 0.02563 |
| 2024-09-03 | 0.02519 |
| 2024-09-02 | 0.02486 |
| 2024-08-30 | 0.02497 |
| 2024-08-29 | 0.02536 |
| 2024-08-28 | 0.02538 |
| 2024-08-27 | 0.02551 |
| 2024-08-26 | 0.02545 |
| 2024-08-23 | 0.02536 |
| 2024-08-22 | 0.02549 |
| 2024-08-21 | 0.02551 |
| 2024-08-20 | 0.02533 |
| 2024-08-19 | 0.02537 |
| 2024-08-16 | 0.0248 |
| 2024-08-15 | 0.02514 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |