| Exchange Rates / INR |
JPY to INR (Japanese Yen to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The JPY/INR cross declined slightly, to the 0.57576 level.
Thursday, February 20th: The rate of exchange gained to its highest level in four months reaching 0.57743.
Tuesday, February 18th - Wednesday, February 19th: The 
of exchange went down to 0.5722.
Friday, February 14th - Monday, February 17th: The climbed for two trading days in a row, reaching the level of 0.57347 Indian rupees to the Japanese yen on Monday, February 17th.
Tuesday, February 11th - Thursday, February 13th: The continued to decrease, reaching 0.5656 Indian rupees to the Japanese yen on Thursday, February 13th.
Monday, February 10th: The value of the Japanese yen against the Indian rupee started to decline again - the JPY/INR quote went down to 0.57529.
Wednesday, February 5th - Friday, February 7th: The pair was up for three trading days in a row, reaching 0.57561.
Tuesday, February 4th: A 0.0023 loss brought the JPY/INR cross to 0.56075.
Monday, February 3rd: A 0.00404 increase brought the quotation to 0.56305.
Friday, January 31st: The Japanese yen to Indian rupee exchange went down, reaching 0.55901.
Thursday, January 30th: The increased by 0.00474, to 0.56198.
Wednesday, January 29th: The Japanese yen remained unchanged against the Indian rupee at the 0.55724 level.
Tuesday, January 28th: The JPY/INR currency pair decreased by 0.00302, to 0.55724.
Monday, January 27th: A large increase brought the exchange rate to 0.56026.
Thursday, January 23rd - Friday, January 24th: The rate continued to go down for two consecutive trading days, reaching 0.55113 Indian rupees to the Japanese yen on Friday, January 24th, the lowest reading since January 15th, 2025.
Wednesday, January 22nd: A slight loss brought the JPY/INR quote from 0.55616 to 0.55438.
Last 365 days
JPY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.57576 |
| 2025-02-20 | 0.57743 |
| 2025-02-19 | 0.5722 |
| 2025-02-18 | 0.57301 |
| 2025-02-17 | 0.57347 |
| 2025-02-14 | 0.56724 |
| 2025-02-13 | 0.5656 |
| 2025-02-12 | 0.56589 |
| 2025-02-11 | 0.56935 |
| 2025-02-10 | 0.57529 |
| 2025-02-07 | 0.57561 |
| 2025-02-06 | 0.57461 |
| 2025-02-05 | 0.5718 |
| 2025-02-04 | 0.56075 |
| 2025-02-03 | 0.56305 |
| 2025-01-31 | 0.55901 |
| 2025-01-30 | 0.56198 |
| 2025-01-29 | 0.55724 |
| 2025-01-28 | 0.55724 |
| 2025-01-27 | 0.56026 |
| 2025-01-24 | 0.55113 |
| 2025-01-23 | 0.55313 |
| 2025-01-22 | 0.55438 |
| 2025-01-21 | 0.55616 |
| 2025-01-20 | 0.55326 |
| 2025-01-17 | 0.55669 |
| 2025-01-16 | 0.5543 |
| 2025-01-15 | 0.55032 |
| 2025-01-14 | 0.54874 |
| 2025-01-13 | 0.55184 |
| 2025-01-10 | 0.54419 |
| 2025-01-09 | 0.54425 |
| 2025-01-08 | 0.54224 |
| 2025-01-07 | 0.54383 |
| 2025-01-06 | 0.54677 |
| 2025-01-03 | 0.54604 |
| 2025-01-02 | 0.5462 |
| 2024-12-31 | 0.5454 |
| 2024-12-30 | 0.54243 |
| 2024-12-27 | 0.54182 |
| 2024-12-24 | 0.54228 |
| 2024-12-23 | 0.54152 |
| 2024-12-20 | 0.54242 |
| 2024-12-19 | 0.5426 |
| 2024-12-18 | 0.55201 |
| 2024-12-17 | 0.55151 |
| 2024-12-16 | 0.55106 |
| 2024-12-13 | 0.55244 |
| 2024-12-12 | 0.55792 |
| 2024-12-11 | 0.55597 |
| 2024-12-10 | 0.55936 |
| 2024-12-09 | 0.56267 |
| 2024-12-06 | 0.56272 |
| 2024-12-05 | 0.56305 |
| 2024-12-04 | 0.56076 |
| 2024-12-03 | 0.56591 |
| 2024-12-02 | 0.56423 |
| 2024-11-29 | 0.56306 |
| 2024-11-28 | 0.55694 |
| 2024-11-27 | 0.55681 |
| 2024-11-26 | 0.55049 |
| 2024-11-25 | 0.54726 |
| 2024-11-22 | 0.54669 |
| 2024-11-21 | 0.54707 |
| 2024-11-20 | 0.54192 |
| 2024-11-19 | 0.54879 |
| 2024-11-18 | 0.54401 |
| 2024-11-15 | 0.5436 |
| 2024-11-14 | 0.54167 |
| 2024-11-13 | 0.54454 |
| 2024-11-12 | 0.54724 |
| 2024-11-11 | 0.54873 |
| 2024-11-08 | 0.5536 |
| 2024-11-07 | 0.54876 |
| 2024-11-06 | 0.54639 |
| 2024-11-05 | 0.55238 |
| 2024-11-04 | 0.55429 |
| 2024-11-01 | 0.55271 |
| 2024-10-31 | 0.55017 |
| 2024-10-30 | 0.54815 |
| 2024-10-29 | 0.54672 |
| 2024-10-28 | 0.55066 |
| 2024-10-25 | 0.55352 |
| 2024-10-24 | 0.55323 |
| 2024-10-23 | 0.54984 |
| 2024-10-22 | 0.55735 |
| 2024-10-21 | 0.5605 |
| 2024-10-18 | 0.56036 |
| 2024-10-17 | 0.56199 |
| 2024-10-16 | 0.56314 |
| 2024-10-15 | 0.56262 |
| 2024-10-14 | 0.56141 |
| 2024-10-11 | 0.56436 |
| 2024-10-10 | 0.5637 |
| 2024-10-09 | 0.56452 |
| 2024-10-08 | 0.56746 |
| 2024-10-07 | 0.56721 |
| 2024-10-04 | 0.57276 |
| 2024-10-03 | 0.57243 |
| 2024-10-02 | 0.58018 |
| 2024-10-01 | 0.58311 |
| 2024-09-30 | 0.58699 |
| 2024-09-27 | 0.585 |
| 2024-09-26 | 0.58028 |
| 2024-09-25 | 0.57945 |
| 2024-09-24 | 0.58168 |
| 2024-09-23 | 0.58212 |
| 2024-09-20 | 0.57905 |
| 2024-09-19 | 0.585 |
| 2024-09-18 | 0.58966 |
| 2024-09-17 | 0.5954 |
| 2024-09-16 | 0.5994 |
| 2024-09-13 | 0.59543 |
| 2024-09-12 | 0.58903 |
| 2024-09-11 | 0.59223 |
| 2024-09-10 | 0.58699 |
| 2024-09-09 | 0.58482 |
| 2024-09-06 | 0.58646 |
| 2024-09-05 | 0.58542 |
| 2024-09-04 | 0.57905 |
| 2024-09-03 | 0.57466 |
| 2024-09-02 | 0.57091 |
| 2024-08-30 | 0.57664 |
| 2024-08-29 | 0.58009 |
| 2024-08-28 | 0.58141 |
| 2024-08-27 | 0.58096 |
| 2024-08-26 | 0.58198 |
| 2024-08-23 | 0.57467 |
| 2024-08-22 | 0.57475 |
| 2024-08-21 | 0.57475 |
| 2024-08-20 | 0.57248 |
| 2024-08-19 | 0.57442 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |