| Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 11th: The JPY/ISK quotation dropped to .9095, the lowest reading in five weeks.
Monday, March 10th: The rate of exchange went up, reaching .9216.
Friday, March 7th: The JPY/ISK quotation decreased slightly, to .9186.
Thursday, March 6th: A 0.0074 gain brought the exchange 
to .9225.
Wednesday, March 5th: The quote fell to .9151.
Tuesday, March 4th: The rate of exchange soared to .9348, the highest reading in five months.
Monday, March 3rd: A 0.0081 decrease brought the JPY/ISK currency pair from .9283 to .9202.
Friday, February 28th: The Japanese yen to Iceland krona quotation remained unchanged at .9283.
Tuesday, February 25th - Thursday, February 27th: The JPY/ISK cross increased to .9283.
Monday, February 24th: The exchange rate was steady at the .9253 level.
Friday, February 21st: The quotation went down to .9253.
Thursday, February 20th: The JPY/ISK quotation went up to .9304.
Tuesday, February 18th - Wednesday, February 19th: In two trading days, a total decrease of 0.0022 brought the quotation to .9236.
Friday, February 14th - Monday, February 17th: The pair rose for two trading days in a row, reaching the .9258 level on Monday, February 17th.
Thursday, February 13th: A tiny decrease brought the JPY/ISK quote from .9195 to .9187.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | .9095 | ||
| 2025-03-10 | .9216 | ||
| 2025-03-07 | .9186 | ||
| 2025-03-06 | .9225 | ||
| 2025-03-05 | .9151 | ||
| 2025-03-04 | .9348 | ||
| 2025-03-03 | .9202 | ||
| 2025-02-28 | .9283 | ||
| 2025-02-27 | .9283 | ||
| 2025-02-26 | .9272 | ||
| 2025-02-25 | .9269 | ||
| 2025-02-24 | .9253 | ||
| 2025-02-21 | .9253 | ||
| 2025-02-20 | .9304 | ||
| 2025-02-19 | .9236 | ||
| 2025-02-18 | .9253 | ||
| 2025-02-17 | .9258 | ||
| 2025-02-14 | .9201 | ||
| 2025-02-13 | .9187 | ||
| 2025-02-12 | .9195 | ||
| 2025-02-11 | .9321 | ||
| 2025-02-10 | .9342 | ||
| 2025-02-07 | .9292 | ||
| 2025-02-06 | .9281 | ||
| 2025-02-05 | .9231 | ||
| 2025-02-04 | .9145 | ||
| 2025-02-03 | .919 | ||
| 2025-01-31 | .9112 | ||
| 2025-01-30 | .9113 | ||
| 2025-01-29 | .9022 | ||
| 2025-01-28 | .9026 | ||
| 2025-01-27 | .9019 | ||
| 2025-01-24 | .8926 | ||
| 2025-01-23 | .8974 | ||
| 2025-01-22 | .9003 | ||
| 2025-01-21 | .9048 | ||
| 2025-01-20 | .9017 | ||
| 2025-01-17 | .9056 | ||
| 2025-01-16 | .9055 | ||
| 2025-01-15 | .8946 | ||
| 2025-01-14 | .8965 | ||
| 2025-01-13 | .9019 | ||
| 2025-01-10 | .8922 | ||
| 2025-01-09 | .8914 | ||
| 2025-01-08 | .8905 | ||
| 2025-01-07 | .888 | ||
| 2025-01-06 | .8864 | ||
| 2025-01-03 | .8908 | ||
| 2025-01-02 | .8882 | ||
| 2024-12-31 | .8815 | ||
| 2024-12-30 | .8744 | ||
| 2024-12-27 | .8813 | ||
| 2024-12-23 | .8882 | ||
| 2024-12-20 | .8883 | ||
| 2024-12-19 | .8873 | ||
| 2024-12-18 | .8971 | ||
| 2024-12-17 | .8953 | ||
| 2024-12-16 | .8972 | ||
| 2024-12-13 | .9037 | ||
| 2024-12-12 | .9142 | ||
| 2024-12-11 | .9099 | ||
| 2024-12-10 | .9134 | ||
| 2024-12-09 | .9153 | ||
| 2024-12-06 | .9149 | ||
| 2024-12-05 | .9179 | ||
| 2024-12-04 | .9162 | ||
| 2024-12-03 | .9263 | ||
| 2024-12-02 | .9249 | ||
| 2024-11-29 | .9184 | ||
| 2024-11-28 | .9075 | ||
| 2024-11-27 | .9064 | ||
| 2024-11-26 | .9018 | ||
| 2024-11-25 | .8989 | ||
| 2024-11-22 | .9059 | ||
| 2024-11-21 | .8977 | ||
| 2024-11-20 | .8849 | ||
| 2024-11-19 | .893 | ||
| 2024-11-18 | .8813 | ||
| 2024-11-15 | .8865 | ||
| 2024-11-14 | .8908 | ||
| 2024-11-13 | .8979 | ||
| 2024-11-12 | .9034 | ||
| 2024-11-11 | .9053 | ||
| 2024-11-08 | .9057 | ||
| 2024-11-07 | .8949 | ||
| 2024-11-06 | .8985 | ||
| 2024-11-05 | .8974 | ||
| 2024-11-04 | .8999 | ||
| 2024-11-01 | .9007 | ||
| 2024-10-31 | .8954 | ||
| 2024-10-30 | .8951 | ||
| 2024-10-29 | .8976 | ||
| 2024-10-28 | .9027 | ||
| 2024-10-25 | .9067 | ||
| 2024-10-24 | .906 | ||
| 2024-10-23 | .9067 | ||
| 2024-10-22 | .9147 | ||
| 2024-10-21 | .9171 | ||
| 2024-10-18 | .9174 | ||
| 2024-10-17 | .9175 | ||
| 2024-10-16 | .9208 | ||
| 2024-10-15 | .9168 | ||
| 2024-10-14 | .9138 | ||
| 2024-10-11 | .9151 | ||
| 2024-10-10 | .9119 | ||
| 2024-10-09 | .9124 | ||
| 2024-10-08 | .9139 | ||
| 2024-10-07 | .9131 | ||
| 2024-10-04 | .9221 | ||
| 2024-10-03 | .9217 | ||
| 2024-10-02 | .9341 | ||
| 2024-10-01 | .9406 | ||
| 2024-09-30 | .9429 | ||
| 2024-09-27 | .9441 | ||
| 2024-09-26 | .9361 | ||
| 2024-09-25 | .9319 | ||
| 2024-09-24 | .9473 | ||
| 2024-09-23 | .9506 | ||
| 2024-09-20 | .9443 | ||
| 2024-09-19 | .9559 | ||
| 2024-09-18 | .9643 | ||
| 2024-09-17 | .9719 | ||
| 2024-09-16 | .9784 | ||
| 2024-09-13 | .9752 | ||
| 2024-09-12 | .9699 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |