| Exchange Rates |
JPY to KRW (Japanese Yen to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation moved down to 9.52725.
Thursday, February 20th: A 0.0836 gain brought the pair to 9.5825. This was the highest rate in six months.
Wednesday, February 19th: A second consecutive depreciation brought the 
to the level of 9.4989 Korean won to the Japanese yen.
Tuesday, February 18th: The Japanese yen started to depreciate again against the Korean won, the JPY/KRW cross decreasing to 9.5006.
Monday, February 17th: A important addition brought the quotation to 9.52827.
Wednesday, February 12th - Friday, February 14th: The exchange went down for three consecutive trading days, reaching 9.42907 Korean won to the Japanese yen on Friday, February 14th.
Thursday, February 6th - Tuesday, February 11th: The upward trend continued for another four trading days; the JPY/KRW exchange rate gained 0.07477, up to 9.54158.
Wednesday, February 5th: The Japanese yen started to appreciate again against the Korean currency; the currency pair rose to 9.46681, from 9.37086.
Tuesday, February 4th: The pair fell to 9.37086.
Monday, January 27th - Monday, February 3rd: The Japanese yen to Korean won exchange rate went up for six trading days in a row, reaching 9.46692.
Last 365 days
JPY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 9.52725 |
| 2025-02-20 | 9.5825 |
| 2025-02-19 | 9.4989 |
| 2025-02-18 | 9.5006 |
| 2025-02-17 | 9.52827 |
| 2025-02-14 | 9.42907 |
| 2025-02-13 | 9.43438 |
| 2025-02-12 | 9.45842 |
| 2025-02-11 | 9.54158 |
| 2025-02-10 | 9.53868 |
| 2025-02-07 | 9.51797 |
| 2025-02-06 | 9.51554 |
| 2025-02-05 | 9.46681 |
| 2025-02-04 | 9.37086 |
| 2025-02-03 | 9.46692 |
| 2025-01-31 | 9.35847 |
| 2025-01-30 | 9.35641 |
| 2025-01-29 | 9.31282 |
| 2025-01-28 | 9.30934 |
| 2025-01-27 | 9.29641 |
| 2025-01-24 | 9.16168 |
| 2025-01-23 | 9.19486 |
| 2025-01-22 | 9.19377 |
| 2025-01-21 | 9.26088 |
| 2025-01-20 | 9.27863 |
| 2025-01-17 | 9.37434 |
| 2025-01-16 | 9.34214 |
| 2025-01-15 | 9.29304 |
| 2025-01-14 | 9.25812 |
| 2025-01-13 | 9.34665 |
| 2025-01-10 | 9.27987 |
| 2025-01-09 | 9.25338 |
| 2025-01-08 | 9.22732 |
| 2025-01-07 | 9.19901 |
| 2025-01-06 | 9.30009 |
| 2025-01-03 | 9.35093 |
| 2025-01-02 | 9.34998 |
| 2024-12-31 | 9.39623 |
| 2024-12-30 | 9.35243 |
| 2024-12-27 | 9.3389 |
| 2024-12-24 | 9.28625 |
| 2024-12-23 | 9.24682 |
| 2024-12-20 | 9.22524 |
| 2024-12-19 | 9.23101 |
| 2024-12-18 | 9.34547 |
| 2024-12-17 | 9.33076 |
| 2024-12-16 | 9.33129 |
| 2024-12-13 | 9.33775 |
| 2024-12-12 | 9.40457 |
| 2024-12-11 | 9.3725 |
| 2024-12-10 | 9.43602 |
| 2024-12-09 | 9.49492 |
| 2024-12-06 | 9.43316 |
| 2024-12-05 | 9.42853 |
| 2024-12-04 | 9.37814 |
| 2024-12-03 | 9.37635 |
| 2024-12-02 | 9.35419 |
| 2024-11-29 | 9.30478 |
| 2024-11-28 | 9.20814 |
| 2024-11-27 | 9.18465 |
| 2024-11-26 | 9.11246 |
| 2024-11-25 | 9.09348 |
| 2024-11-22 | 9.10489 |
| 2024-11-21 | 9.05433 |
| 2024-11-20 | 8.96728 |
| 2024-11-19 | 9.05193 |
| 2024-11-18 | 9.00507 |
| 2024-11-15 | 8.98169 |
| 2024-11-14 | 9.00377 |
| 2024-11-13 | 9.03042 |
| 2024-11-12 | 9.11459 |
| 2024-11-11 | 9.09517 |
| 2024-11-08 | 9.10836 |
| 2024-11-07 | 9.02649 |
| 2024-11-06 | 9.09361 |
| 2024-11-05 | 9.06232 |
| 2024-11-04 | 9.05282 |
| 2024-11-01 | 9.05044 |
| 2024-10-31 | 9.02014 |
| 2024-10-30 | 8.99898 |
| 2024-10-29 | 9.03296 |
| 2024-10-28 | 9.05951 |
| 2024-10-25 | 9.14618 |
| 2024-10-24 | 9.07763 |
| 2024-10-23 | 9.0583 |
| 2024-10-22 | 9.13895 |
| 2024-10-21 | 9.1881 |
| 2024-10-18 | 9.14316 |
| 2024-10-17 | 9.16203 |
| 2024-10-16 | 9.12284 |
| 2024-10-15 | 9.10488 |
| 2024-10-14 | 9.08275 |
| 2024-10-11 | 9.06861 |
| 2024-10-10 | 9.07283 |
| 2024-10-09 | 9.03866 |
| 2024-10-08 | 9.0973 |
| 2024-10-07 | 9.07655 |
| 2024-10-04 | 9.14243 |
| 2024-10-03 | 9.09304 |
| 2024-10-02 | 9.12598 |
| 2024-10-01 | 9.18611 |
| 2024-09-30 | 9.19228 |
| 2024-09-27 | 9.16344 |
| 2024-09-26 | 9.19654 |
| 2024-09-25 | 9.22323 |
| 2024-09-24 | 9.27857 |
| 2024-09-23 | 9.31583 |
| 2024-09-20 | 9.25944 |
| 2024-09-19 | 9.28709 |
| 2024-09-18 | 9.33044 |
| 2024-09-17 | 9.36545 |
| 2024-09-16 | 9.42708 |
| 2024-09-13 | 9.43978 |
| 2024-09-12 | 9.40836 |
| 2024-09-11 | 9.44125 |
| 2024-09-10 | 9.38211 |
| 2024-09-09 | 9.37034 |
| 2024-09-06 | 9.29529 |
| 2024-09-05 | 9.30616 |
| 2024-09-04 | 9.24435 |
| 2024-09-03 | 9.18535 |
| 2024-09-02 | 9.11245 |
| 2024-08-30 | 9.17303 |
| 2024-08-29 | 9.19394 |
| 2024-08-28 | 9.24861 |
| 2024-08-27 | 9.21521 |
| 2024-08-26 | 9.20318 |
| 2024-08-23 | 9.15723 |
| 2024-08-22 | 9.16589 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |