| Exchange Rates |
JPY to MYR (Japanese Yen to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The JPY/MYR currency pair increased to 0.02954, the highest level in two months.
Wednesday, February 19th: The rate declined to the 0.02926 level.
Friday, February 14th - Tuesday, February 18th: The rate increased for three trading days in a row, reaching the level of 0.02929 Malaysian ringgit to the Japanese yen on Tuesday, February 18th.
Tuesday, February 11th - Thursday, February 13th: The JPY/MYR quotation went down for three consecutive trading days, reaching the level of 0.02897 on Thursday, February 13th.
Thursday, February 6th - Monday, February 10th: The upward trend continued and the Japanese yen to Malaysian ringgit quotation went up to 0.0294.
Wednesday, February 5th: The Japanese yen started to appreciate again against the Malaysian ringgit, the quote rising to 0.02894.
Tuesday, February 4th: The JPY/MYR quotation fell to the 0.02861 level.
Thursday, January 30th - Monday, February 3rd: Three consecutive gains brought the quote to 0.02894.
Wednesday, January 29th: The quotation stood still at 0.02828.
Tuesday, January 28th: The JPY/MYR currency pair declined slightly, to 0.02828.
Monday, January 27th: A 0.00045 increase brought the currency pair to 0.02842.
Wednesday, January 22nd - Friday, January 24th: A total decrease of 0.00077 brought the JPY/MYR cross to 0.02797. This was the lowest reading in seventeen-and-a-half years.
Last 365 days
JPY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.02954 |
| 2025-02-19 | 0.02926 |
| 2025-02-18 | 0.02929 |
| 2025-02-17 | 0.02927 |
| 2025-02-14 | 0.02903 |
| 2025-02-13 | 0.02897 |
| 2025-02-12 | 0.02911 |
| 2025-02-11 | 0.02934 |
| 2025-02-10 | 0.0294 |
| 2025-02-07 | 0.0292 |
| 2025-02-06 | 0.02909 |
| 2025-02-05 | 0.02894 |
| 2025-02-04 | 0.02861 |
| 2025-02-03 | 0.02894 |
| 2025-01-31 | 0.02876 |
| 2025-01-30 | 0.02851 |
| 2025-01-29 | 0.02828 |
| 2025-01-28 | 0.02828 |
| 2025-01-27 | 0.02842 |
| 2025-01-24 | 0.02797 |
| 2025-01-23 | 0.02844 |
| 2025-01-22 | 0.02847 |
| 2025-01-21 | 0.02874 |
| 2025-01-20 | 0.02872 |
| 2025-01-17 | 0.02896 |
| 2025-01-16 | 0.02882 |
| 2025-01-15 | 0.02865 |
| 2025-01-14 | 0.02856 |
| 2025-01-13 | 0.02871 |
| 2025-01-10 | 0.02845 |
| 2025-01-09 | 0.02855 |
| 2025-01-08 | 0.02842 |
| 2025-01-07 | 0.02846 |
| 2025-01-06 | 0.02881 |
| 2025-01-03 | 0.02865 |
| 2025-01-02 | 0.02853 |
| 2024-12-31 | 0.02849 |
| 2024-12-30 | 0.02834 |
| 2024-12-27 | 0.02834 |
| 2024-12-24 | 0.02857 |
| 2024-12-23 | 0.02857 |
| 2024-12-20 | 0.02875 |
| 2024-12-19 | 0.02872 |
| 2024-12-18 | 0.02905 |
| 2024-12-17 | 0.02901 |
| 2024-12-16 | 0.0289 |
| 2024-12-13 | 0.02899 |
| 2024-12-12 | 0.02917 |
| 2024-12-11 | 0.02905 |
| 2024-12-10 | 0.02918 |
| 2024-12-09 | 0.02934 |
| 2024-12-06 | 0.02936 |
| 2024-12-05 | 0.02944 |
| 2024-12-04 | 0.02946 |
| 2024-12-03 | 0.02987 |
| 2024-12-02 | 0.0297 |
| 2024-11-29 | 0.02959 |
| 2024-11-28 | 0.02932 |
| 2024-11-27 | 0.0293 |
| 2024-11-26 | 0.02911 |
| 2024-11-25 | 0.02891 |
| 2024-11-22 | 0.02892 |
| 2024-11-21 | 0.02892 |
| 2024-11-20 | 0.02872 |
| 2024-11-19 | 0.02908 |
| 2024-11-18 | 0.02887 |
| 2024-11-15 | 0.02878 |
| 2024-11-14 | 0.02873 |
| 2024-11-13 | 0.0287 |
| 2024-11-12 | 0.02879 |
| 2024-11-11 | 0.02867 |
| 2024-11-08 | 0.02875 |
| 2024-11-07 | 0.02866 |
| 2024-11-06 | 0.02853 |
| 2024-11-05 | 0.02854 |
| 2024-11-04 | 0.02881 |
| 2024-11-01 | 0.02879 |
| 2024-10-31 | 0.02865 |
| 2024-10-30 | 0.02854 |
| 2024-10-29 | 0.02848 |
| 2024-10-28 | 0.02856 |
| 2024-10-25 | 0.02859 |
| 2024-10-24 | 0.02862 |
| 2024-10-23 | 0.02844 |
| 2024-10-22 | 0.02869 |
| 2024-10-21 | 0.02871 |
| 2024-10-18 | 0.02869 |
| 2024-10-17 | 0.02882 |
| 2024-10-16 | 0.02879 |
| 2024-10-15 | 0.02885 |
| 2024-10-14 | 0.02869 |
| 2024-10-11 | 0.02878 |
| 2024-10-10 | 0.02881 |
| 2024-10-09 | 0.02879 |
| 2024-10-08 | 0.02897 |
| 2024-10-07 | 0.02892 |
| 2024-10-04 | 0.02878 |
| 2024-10-03 | 0.02877 |
| 2024-10-02 | 0.02883 |
| 2024-10-01 | 0.02897 |
| 2024-09-30 | 0.02889 |
| 2024-09-27 | 0.02883 |
| 2024-09-26 | 0.02876 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02888 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02915 |
| 2024-09-19 | 0.02944 |
| 2024-09-18 | 0.02989 |
| 2024-09-17 | 0.03027 |
| 2024-09-16 | 0.03075 |
| 2024-09-13 | 0.03052 |
| 2024-09-12 | 0.03041 |
| 2024-09-11 | 0.03053 |
| 2024-09-10 | 0.03035 |
| 2024-09-09 | 0.03045 |
| 2024-09-06 | 0.03025 |
| 2024-09-05 | 0.03024 |
| 2024-09-04 | 0.03001 |
| 2024-09-03 | 0.02989 |
| 2024-09-02 | 0.02963 |
| 2024-08-30 | 0.02972 |
| 2024-08-29 | 0.02981 |
| 2024-08-28 | 0.03007 |
| 2024-08-27 | 0.0301 |
| 2024-08-26 | 0.03015 |
| 2024-08-23 | 0.02996 |
| 2024-08-22 | 0.02997 |
| 2024-08-21 | 0.03001 |
| 2024-08-20 | 0.02992 |
| 2024-08-19 | 0.03001 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |