| Exchange Rates |
JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The rate of exchange was steady.
Monday, February 24th: The JPY/NOK currency pair moved up to 0.0742. This was the peak 
in five months.
Friday, February 21st: The quotation declined to 0.07385.
Thursday, February 20th: A 0.00072 rise brought the JPY/NOK cross to 0.07413.
Wednesday, February 19th: The quote decreased from 0.07354 to 0.07341.
Tuesday, February 18th: The quotation rose again, from 0.07337 to 0.07354.
Monday, February 17th: The Japanese yen started to appreciate again against the Norwegian krone; the JPY/NOK cross was up 0.00059.
Friday, February 14th: The quotation moved down to 0.07278.
Thursday, February 13th: A 0.00007 rise brought the Japanese yen to Norwegian krone exchange to 0.07331.
Tuesday, February 11th - Wednesday, February 12th: The quotation went down to 0.07324.
Monday, February 10th: The exchange rose by 0.00008, to 0.07376.
Friday, February 7th: The JPY/NOK cross decreased to 0.07368.
Wednesday, February 5th - Thursday, February 6th: The exchange rate climbed for two trading days in a row, reaching the 0.07381 level on Thursday, February 6th.
Tuesday, February 4th: A significant decrease brought the Japanese yen to Norwegian krone quotation to 0.07302.
Monday, February 3rd: The JPY/NOK quote soared up to 0.07373.
Friday, January 31st: The Japanese yen to Norwegian krone quotation declined to the 0.07291 level.
Wednesday, January 29th - Thursday, January 30th: The JPY/NOK quote rose for two trading days in a row, reaching the 0.07336 level on Thursday, January 30th.
Tuesday, January 28th: The Japanese yen to Norwegian krone exchange rate moved down to 0.07277. This was the lowest reading since January 24th, 2025.
Last 365 days
JPY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0742 |
| 2025-02-24 | 0.0742 |
| 2025-02-21 | 0.07385 |
| 2025-02-20 | 0.07413 |
| 2025-02-19 | 0.07341 |
| 2025-02-18 | 0.07354 |
| 2025-02-17 | 0.07337 |
| 2025-02-14 | 0.07278 |
| 2025-02-13 | 0.07331 |
| 2025-02-12 | 0.07324 |
| 2025-02-11 | 0.0736 |
| 2025-02-10 | 0.07376 |
| 2025-02-07 | 0.07368 |
| 2025-02-06 | 0.07381 |
| 2025-02-05 | 0.07328 |
| 2025-02-04 | 0.07302 |
| 2025-02-03 | 0.07373 |
| 2025-01-31 | 0.07291 |
| 2025-01-30 | 0.07336 |
| 2025-01-29 | 0.07293 |
| 2025-01-28 | 0.07277 |
| 2025-01-27 | 0.0728 |
| 2025-01-24 | 0.07169 |
| 2025-01-23 | 0.07215 |
| 2025-01-22 | 0.07223 |
| 2025-01-21 | 0.07328 |
| 2025-01-20 | 0.07292 |
| 2025-01-17 | 0.07339 |
| 2025-01-16 | 0.07289 |
| 2025-01-15 | 0.07236 |
| 2025-01-14 | 0.07251 |
| 2025-01-13 | 0.07308 |
| 2025-01-10 | 0.07219 |
| 2025-01-09 | 0.07235 |
| 2025-01-08 | 0.07204 |
| 2025-01-07 | 0.07164 |
| 2025-01-06 | 0.07173 |
| 2025-01-03 | 0.07241 |
| 2025-01-02 | 0.07231 |
| 2024-12-31 | 0.07234 |
| 2024-12-30 | 0.07198 |
| 2024-12-27 | 0.07193 |
| 2024-12-24 | 0.07258 |
| 2024-12-23 | 0.07228 |
| 2024-12-20 | 0.07286 |
| 2024-12-19 | 0.07245 |
| 2024-12-18 | 0.07282 |
| 2024-12-17 | 0.07278 |
| 2024-12-16 | 0.07244 |
| 2024-12-13 | 0.07232 |
| 2024-12-12 | 0.07302 |
| 2024-12-11 | 0.07304 |
| 2024-12-10 | 0.07344 |
| 2024-12-09 | 0.07367 |
| 2024-12-06 | 0.07375 |
| 2024-12-05 | 0.07356 |
| 2024-12-04 | 0.07327 |
| 2024-12-03 | 0.07393 |
| 2024-12-02 | 0.07391 |
| 2024-11-29 | 0.07363 |
| 2024-11-28 | 0.07295 |
| 2024-11-27 | 0.07322 |
| 2024-11-26 | 0.0725 |
| 2024-11-25 | 0.07168 |
| 2024-11-22 | 0.07192 |
| 2024-11-21 | 0.07149 |
| 2024-11-20 | 0.07082 |
| 2024-11-19 | 0.07166 |
| 2024-11-18 | 0.07156 |
| 2024-11-15 | 0.07118 |
| 2024-11-14 | 0.0716 |
| 2024-11-13 | 0.07143 |
| 2024-11-12 | 0.0717 |
| 2024-11-11 | 0.07195 |
| 2024-11-08 | 0.07171 |
| 2024-11-07 | 0.0709 |
| 2024-11-06 | 0.07215 |
| 2024-11-05 | 0.07208 |
| 2024-11-04 | 0.0722 |
| 2024-11-01 | 0.07225 |
| 2024-10-31 | 0.07179 |
| 2024-10-30 | 0.0716 |
| 2024-10-29 | 0.07148 |
| 2024-10-28 | 0.07212 |
| 2024-10-25 | 0.07187 |
| 2024-10-24 | 0.07199 |
| 2024-10-23 | 0.07198 |
| 2024-10-22 | 0.07244 |
| 2024-10-21 | 0.07272 |
| 2024-10-18 | 0.07257 |
| 2024-10-17 | 0.07307 |
| 2024-10-16 | 0.07259 |
| 2024-10-15 | 0.07225 |
| 2024-10-14 | 0.07189 |
| 2024-10-11 | 0.07205 |
| 2024-10-10 | 0.07241 |
| 2024-10-09 | 0.07232 |
| 2024-10-08 | 0.07192 |
| 2024-10-07 | 0.07167 |
| 2024-10-04 | 0.07226 |
| 2024-10-03 | 0.07235 |
| 2024-10-02 | 0.07284 |
| 2024-10-01 | 0.07361 |
| 2024-09-30 | 0.07361 |
| 2024-09-27 | 0.07365 |
| 2024-09-26 | 0.07331 |
| 2024-09-25 | 0.07235 |
| 2024-09-24 | 0.07251 |
| 2024-09-23 | 0.07323 |
| 2024-09-20 | 0.07284 |
| 2024-09-19 | 0.07314 |
| 2024-09-18 | 0.07456 |
| 2024-09-17 | 0.07522 |
| 2024-09-16 | 0.07568 |
| 2024-09-13 | 0.07588 |
| 2024-09-12 | 0.076 |
| 2024-09-11 | 0.07623 |
| 2024-09-10 | 0.07542 |
| 2024-09-09 | 0.07532 |
| 2024-09-06 | 0.07426 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.07366 |
| 2024-09-03 | 0.07296 |
| 2024-09-02 | 0.07216 |
| 2024-08-30 | 0.07235 |
| 2024-08-29 | 0.07259 |
| 2024-08-28 | 0.07294 |
| 2024-08-27 | 0.07271 |
| 2024-08-26 | 0.07319 |
| 2024-08-23 | 0.07269 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |