| Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The New Zealand dollar remained unchanged against the Japanese yen at 0.01133.
Wednesday, January 8th - Thursday, January 9th: The rate went up for two consecutive trading days, reaching the level of 0.01133 New Zealand dollars to the Japanese yen on Thursday, January 9th.
Thursday, January 2nd - Tuesday, January 7th: The exchange 
decreased for four trading days in a row, reaching 0.01118 New Zealand dollars to the Japanese yen on Tuesday, January 7th. This was the lowest reading in six weeks.
Tuesday, December 31st: A surge of 0.00015 brought the JPY/NZD exchange to 0.01137, the highest reading in three months.
Friday, December 27th - Monday, December 30th: The quotation went down, reaching the 0.01122 level.
Tuesday, December 24th: A 0.00001 rise brought the JPY/NZD cross to 0.01129.
Monday, December 23rd: A slight depreciation brought the pair to 0.01128.
Friday, December 20th: A 0.00004 rise brought the quote to 0.01132.
Thursday, December 19th: The of exchange declined to 0.01128.
Tuesday, December 17th - Wednesday, December 18th: The rate was up for two trading days in a row, reaching 0.01133.
Friday, December 13th - Monday, December 16th: The JPY/NZD exchange rate decreased by 0.0001, to 0.01125.
Thursday, December 12th: The currency pair increased from 0.01134 to 0.01135.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.01133 |
| 2025-01-09 | 0.01133 |
| 2025-01-08 | 0.01128 |
| 2025-01-07 | 0.01118 |
| 2025-01-06 | 0.01124 |
| 2025-01-03 | 0.01135 |
| 2025-01-02 | 0.01136 |
| 2024-12-31 | 0.01137 |
| 2024-12-30 | 0.01122 |
| 2024-12-27 | 0.01124 |
| 2024-12-24 | 0.01129 |
| 2024-12-23 | 0.01128 |
| 2024-12-20 | 0.01132 |
| 2024-12-19 | 0.01128 |
| 2024-12-18 | 0.01133 |
| 2024-12-17 | 0.01128 |
| 2024-12-16 | 0.01125 |
| 2024-12-13 | 0.01128 |
| 2024-12-12 | 0.01135 |
| 2024-12-11 | 0.01134 |
| 2024-12-10 | 0.01132 |
| 2024-12-09 | 0.01131 |
| 2024-12-06 | 0.01137 |
| 2024-12-05 | 0.01135 |
| 2024-12-04 | 0.01134 |
| 2024-12-03 | 0.01136 |
| 2024-12-02 | 0.01131 |
| 2024-11-29 | 0.01127 |
| 2024-11-28 | 0.0112 |
| 2024-11-27 | 0.01121 |
| 2024-11-26 | 0.01115 |
| 2024-11-25 | 0.01109 |
| 2024-11-22 | 0.01108 |
| 2024-11-21 | 0.01103 |
| 2024-11-20 | 0.01092 |
| 2024-11-19 | 0.01103 |
| 2024-11-18 | 0.01103 |
| 2024-11-15 | 0.01096 |
| 2024-11-14 | 0.01093 |
| 2024-11-13 | 0.01089 |
| 2024-11-12 | 0.0109 |
| 2024-11-11 | 0.0109 |
| 2024-11-08 | 0.01095 |
| 2024-11-07 | 0.01082 |
| 2024-11-06 | 0.0109 |
| 2024-11-05 | 0.01095 |
| 2024-11-04 | 0.011 |
| 2024-11-01 | 0.01097 |
| 2024-10-31 | 0.01096 |
| 2024-10-30 | 0.01091 |
| 2024-10-29 | 0.01091 |
| 2024-10-28 | 0.01093 |
| 2024-10-25 | 0.01096 |
| 2024-10-24 | 0.01092 |
| 2024-10-23 | 0.01088 |
| 2024-10-22 | 0.01095 |
| 2024-10-21 | 0.01101 |
| 2024-10-18 | 0.01098 |
| 2024-10-17 | 0.01102 |
| 2024-10-16 | 0.01103 |
| 2024-10-15 | 0.01099 |
| 2024-10-14 | 0.01098 |
| 2024-10-11 | 0.01101 |
| 2024-10-10 | 0.01105 |
| 2024-10-09 | 0.01107 |
| 2024-10-08 | 0.01104 |
| 2024-10-07 | 0.01097 |
| 2024-10-04 | 0.011 |
| 2024-10-03 | 0.01096 |
| 2024-10-02 | 0.01099 |
| 2024-10-01 | 0.01101 |
| 2024-09-30 | 0.01102 |
| 2024-09-27 | 0.01106 |
| 2024-09-26 | 0.011 |
| 2024-09-25 | 0.01098 |
| 2024-09-24 | 0.01106 |
| 2024-09-23 | 0.01114 |
| 2024-09-20 | 0.01112 |
| 2024-09-19 | 0.01119 |
| 2024-09-18 | 0.01132 |
| 2024-09-17 | 0.01146 |
| 2024-09-16 | 0.01154 |
| 2024-09-13 | 0.01151 |
| 2024-09-12 | 0.01144 |
| 2024-09-11 | 0.01147 |
| 2024-09-10 | 0.01136 |
| 2024-09-09 | 0.01136 |
| 2024-09-06 | 0.01124 |
| 2024-09-05 | 0.01123 |
| 2024-09-04 | 0.01115 |
| 2024-09-03 | 0.01106 |
| 2024-09-02 | 0.01093 |
| 2024-08-30 | 0.01099 |
| 2024-08-29 | 0.01103 |
| 2024-08-28 | 0.0111 |
| 2024-08-27 | 0.01111 |
| 2024-08-26 | 0.01119 |
| 2024-08-23 | 0.01112 |
| 2024-08-22 | 0.01113 |
| 2024-08-21 | 0.01116 |
| 2024-08-20 | 0.01112 |
| 2024-08-19 | 0.01127 |
| 2024-08-16 | 0.01121 |
| 2024-08-15 | 0.0113 |
| 2024-08-14 | 0.01131 |
| 2024-08-13 | 0.01122 |
| 2024-08-12 | 0.01123 |
| 2024-08-09 | 0.01132 |
| 2024-08-08 | 0.01141 |
| 2024-08-07 | 0.0113 |
| 2024-08-06 | 0.01164 |
| 2024-08-05 | 0.01184 |
| 2024-08-02 | 0.01128 |
| 2024-08-01 | 0.01115 |
| 2024-07-31 | 0.01124 |
| 2024-07-30 | 0.01097 |
| 2024-07-29 | 0.01107 |
| 2024-07-26 | 0.01098 |
| 2024-07-25 | 0.01111 |
| 2024-07-24 | 0.01092 |
| 2024-07-23 | 0.01073 |
| 2024-07-22 | 0.01064 |
| 2024-07-19 | 0.01054 |
| 2024-07-18 | 0.01053 |
| 2024-07-17 | 0.0105 |
| 2024-07-16 | 0.0104 |
| 2024-07-15 | 0.01039 |
| 2024-07-12 | 0.01031 |
| 2024-07-11 | 0.01017 |
| 2024-07-10 | 0.01019 |
| 2024-07-09 | 0.01015 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |