| Exchange Rates |
JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th: A 0.00316 rise brought the quotation to 0.39062. This was the highest level in three months.
Friday, March 7th: The quote moved down, reaching 0.38746.
Thursday, March 6th: A jump brought the JPY/PHP currency pair to 0.38887.
Wednesday, March 5th: The rate of exchange slipped to 0.38343.
Tuesday, March 4th: A sharp gain brought the quotation to 0.38848.
Thursday, February 27th - Monday, March 3rd: The JPY/PHP quotation decreased for three consecutive trading days, reaching the level of 0.38171 on Monday, March 3rd.
Monday, February 24th - Wednesday, February 26th: The rate climbed for three consecutive trading days, reaching the level of 0.38757 Philippine pesos to the Japanese yen on Wednesday, February 26th.
Friday, February 21st: The quotation went down to 0.38511.
Thursday, February 20th: A mild rise brought the pair to 0.38609.
Wednesday, February 19th: The rate of exchange declined to 0.38287.
Friday, February 14th - Tuesday, February 18th: The JPY/PHP quotation went up for three consecutive trading days, up to 0.38377 from 0.37745.
Tuesday, February 11th - Thursday, February 13th: The quotation decreased from 0.38243 to 0.37745. This was the lowest level since February 4th, 2025.
Last 365 days
JPY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 0.39062 |
| 2025-03-07 | 0.38746 |
| 2025-03-06 | 0.38887 |
| 2025-03-05 | 0.38343 |
| 2025-03-04 | 0.38848 |
| 2025-03-03 | 0.38171 |
| 2025-02-28 | 0.38452 |
| 2025-02-27 | 0.38686 |
| 2025-02-26 | 0.38757 |
| 2025-02-25 | 0.387 |
| 2025-02-24 | 0.38633 |
| 2025-02-21 | 0.38511 |
| 2025-02-20 | 0.38609 |
| 2025-02-19 | 0.38287 |
| 2025-02-18 | 0.38377 |
| 2025-02-17 | 0.38291 |
| 2025-02-14 | 0.37783 |
| 2025-02-13 | 0.37745 |
| 2025-02-12 | 0.37866 |
| 2025-02-11 | 0.3818 |
| 2025-02-10 | 0.38243 |
| 2025-02-07 | 0.3815 |
| 2025-02-06 | 0.38115 |
| 2025-02-05 | 0.37953 |
| 2025-02-04 | 0.37517 |
| 2025-02-03 | 0.37866 |
| 2025-01-31 | 0.37693 |
| 2025-01-30 | 0.37857 |
| 2025-01-29 | 0.37599 |
| 2025-01-28 | 0.37625 |
| 2025-01-27 | 0.37857 |
| 2025-01-24 | 0.37306 |
| 2025-01-23 | 0.37559 |
| 2025-01-22 | 0.3749 |
| 2025-01-21 | 0.37592 |
| 2025-01-20 | 0.37391 |
| 2025-01-17 | 0.37656 |
| 2025-01-16 | 0.3749 |
| 2025-01-15 | 0.37316 |
| 2025-01-14 | 0.37243 |
| 2025-01-13 | 0.37356 |
| 2025-01-10 | 0.3699 |
| 2025-01-09 | 0.37082 |
| 2025-01-08 | 0.36941 |
| 2025-01-07 | 0.36847 |
| 2025-01-06 | 0.36979 |
| 2025-01-03 | 0.36988 |
| 2025-01-02 | 0.36885 |
| 2024-12-31 | 0.36981 |
| 2024-12-30 | 0.36708 |
| 2024-12-27 | 0.36856 |
| 2024-12-24 | 0.37236 |
| 2024-12-23 | 0.37279 |
| 2024-12-20 | 0.3751 |
| 2024-12-19 | 0.3765 |
| 2024-12-18 | 0.38296 |
| 2024-12-17 | 0.38341 |
| 2024-12-16 | 0.38154 |
| 2024-12-13 | 0.3818 |
| 2024-12-12 | 0.38336 |
| 2024-12-11 | 0.38208 |
| 2024-12-10 | 0.38218 |
| 2024-12-09 | 0.38455 |
| 2024-12-06 | 0.3844 |
| 2024-12-05 | 0.38447 |
| 2024-12-04 | 0.38535 |
| 2024-12-03 | 0.39151 |
| 2024-12-02 | 0.39086 |
| 2024-11-29 | 0.39044 |
| 2024-11-28 | 0.38697 |
| 2024-11-27 | 0.38754 |
| 2024-11-26 | 0.38503 |
| 2024-11-25 | 0.38317 |
| 2024-11-22 | 0.38155 |
| 2024-11-21 | 0.38218 |
| 2024-11-20 | 0.3788 |
| 2024-11-19 | 0.38298 |
| 2024-11-18 | 0.37822 |
| 2024-11-15 | 0.37821 |
| 2024-11-14 | 0.37733 |
| 2024-11-13 | 0.3784 |
| 2024-11-12 | 0.38039 |
| 2024-11-11 | 0.38128 |
| 2024-11-08 | 0.38281 |
| 2024-11-07 | 0.38079 |
| 2024-11-06 | 0.38139 |
| 2024-11-05 | 0.38301 |
| 2024-11-04 | 0.38534 |
| 2024-11-01 | 0.38374 |
| 2024-10-31 | 0.38102 |
| 2024-10-30 | 0.37978 |
| 2024-10-29 | 0.37943 |
| 2024-10-28 | 0.38121 |
| 2024-10-25 | 0.38381 |
| 2024-10-24 | 0.38095 |
| 2024-10-23 | 0.37965 |
| 2024-10-22 | 0.38341 |
| 2024-10-21 | 0.3841 |
| 2024-10-18 | 0.38316 |
| 2024-10-17 | 0.38679 |
| 2024-10-16 | 0.3872 |
| 2024-10-15 | 0.38728 |
| 2024-10-14 | 0.38415 |
| 2024-10-11 | 0.38427 |
| 2024-10-10 | 0.3854 |
| 2024-10-09 | 0.38295 |
| 2024-10-08 | 0.38397 |
| 2024-10-07 | 0.38442 |
| 2024-10-04 | 0.38423 |
| 2024-10-03 | 0.38471 |
| 2024-10-02 | 0.38803 |
| 2024-10-01 | 0.39083 |
| 2024-09-30 | 0.39257 |
| 2024-09-27 | 0.3921 |
| 2024-09-26 | 0.38825 |
| 2024-09-25 | 0.3877 |
| 2024-09-24 | 0.39091 |
| 2024-09-23 | 0.3904 |
| 2024-09-20 | 0.38583 |
| 2024-09-19 | 0.38832 |
| 2024-09-18 | 0.39248 |
| 2024-09-17 | 0.39542 |
| 2024-09-16 | 0.39891 |
| 2024-09-13 | 0.39727 |
| 2024-09-12 | 0.39391 |
| 2024-09-11 | 0.39404 |
| 2024-09-10 | 0.39425 |
| 2024-09-09 | 0.39333 |
| 2024-09-06 | 0.39085 |
| 2024-09-05 | 0.3909 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |