| Exchange Rates |
JPY to PLN (Japanese Yen to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair decreased slightly, to 0.02647.
Monday, February 17th - Thursday, February 20th: The rate went up for four consecutive trading days, reaching the level of 0.02657 Polish zlotych to the Japanese yen on Thursday, February 20th.
Wednesday, February 12th - Friday, February 14th: The descending trend continued and the JPY/PLN quote decreased to 0.02602.
Tuesday, February 11th: The Japanese yen started to depreciate again against the Polish zloty; the 
was down 0.00004.
Monday, February 10th: The JPY/PLN cross remained unchanged at the 0.02661 level.
Friday, February 7th: A tiny loss of 0.00002 brought the currency pair to 0.02661.
Thursday, February 6th: The JPY/PLN quotation increased again. A 0.00028 addition brought the to 0.02663, the highest reading since January 13th, 2025.
Wednesday, February 5th: The advance of the Japanese yen against the Polish zloty restarted, the exchange rising to 0.02635.
Tuesday, February 4th: The pair dipped to 0.02629.
Monday, February 3rd: The currency pair jumped to 0.0266.
Friday, January 31st: The exchange rate went down to 0.02617.
Wednesday, January 29th - Thursday, January 30th: The JPY/PLN cross went up for two trading days in a row, reaching the 0.02624 level on Thursday, January 30th.
Tuesday, January 28th: A tiny loss brought the quote to 0.026.
Monday, January 27th: The exchange rate soared to 0.02601.
Thursday, January 23rd - Friday, January 24th: The quote moved down to 0.02571. This was the lowest level in five months.
Last 365 days
JPY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.02647 |
| 2025-02-20 | 0.02657 |
| 2025-02-19 | 0.02635 |
| 2025-02-18 | 0.02628 |
| 2025-02-17 | 0.02622 |
| 2025-02-14 | 0.02602 |
| 2025-02-13 | 0.02609 |
| 2025-02-12 | 0.0262 |
| 2025-02-11 | 0.02657 |
| 2025-02-10 | 0.02661 |
| 2025-02-07 | 0.02661 |
| 2025-02-06 | 0.02663 |
| 2025-02-05 | 0.02635 |
| 2025-02-04 | 0.02629 |
| 2025-02-03 | 0.0266 |
| 2025-01-31 | 0.02617 |
| 2025-01-30 | 0.02624 |
| 2025-01-29 | 0.02609 |
| 2025-01-28 | 0.026 |
| 2025-01-27 | 0.02601 |
| 2025-01-24 | 0.02571 |
| 2025-01-23 | 0.0259 |
| 2025-01-22 | 0.026 |
| 2025-01-21 | 0.02638 |
| 2025-01-20 | 0.02638 |
| 2025-01-17 | 0.02658 |
| 2025-01-16 | 0.0266 |
| 2025-01-15 | 0.02634 |
| 2025-01-14 | 0.02641 |
| 2025-01-13 | 0.02666 |
| 2025-01-10 | 0.02619 |
| 2025-01-09 | 0.02628 |
| 2025-01-08 | 0.02625 |
| 2025-01-07 | 0.02599 |
| 2025-01-06 | 0.02604 |
| 2025-01-03 | 0.02641 |
| 2025-01-02 | 0.02638 |
| 2024-12-31 | 0.02622 |
| 2024-12-30 | 0.02592 |
| 2024-12-27 | 0.02597 |
| 2024-12-24 | 0.02617 |
| 2024-12-23 | 0.02617 |
| 2024-12-20 | 0.02617 |
| 2024-12-19 | 0.02606 |
| 2024-12-18 | 0.02636 |
| 2024-12-17 | 0.02638 |
| 2024-12-16 | 0.02636 |
| 2024-12-13 | 0.02641 |
| 2024-12-12 | 0.02679 |
| 2024-12-11 | 0.02659 |
| 2024-12-10 | 0.02672 |
| 2024-12-09 | 0.02672 |
| 2024-12-06 | 0.02679 |
| 2024-12-05 | 0.02697 |
| 2024-12-04 | 0.02703 |
| 2024-12-03 | 0.02732 |
| 2024-12-02 | 0.0272 |
| 2024-11-29 | 0.02708 |
| 2024-11-28 | 0.02696 |
| 2024-11-27 | 0.02701 |
| 2024-11-26 | 0.02675 |
| 2024-11-25 | 0.02672 |
| 2024-11-22 | 0.02697 |
| 2024-11-21 | 0.02671 |
| 2024-11-20 | 0.02634 |
| 2024-11-19 | 0.02661 |
| 2024-11-18 | 0.02643 |
| 2024-11-15 | 0.02628 |
| 2024-11-14 | 0.02641 |
| 2024-11-13 | 0.02636 |
| 2024-11-12 | 0.02657 |
| 2024-11-11 | 0.02652 |
| 2024-11-08 | 0.02635 |
| 2024-11-07 | 0.0261 |
| 2024-11-06 | 0.02635 |
| 2024-11-05 | 0.02626 |
| 2024-11-04 | 0.02624 |
| 2024-11-01 | 0.0263 |
| 2024-10-31 | 0.02616 |
| 2024-10-30 | 0.0262 |
| 2024-10-29 | 0.02625 |
| 2024-10-28 | 0.02633 |
| 2024-10-25 | 0.02644 |
| 2024-10-24 | 0.02647 |
| 2024-10-23 | 0.02638 |
| 2024-10-22 | 0.02645 |
| 2024-10-21 | 0.02652 |
| 2024-10-18 | 0.02647 |
| 2024-10-17 | 0.02653 |
| 2024-10-16 | 0.02645 |
| 2024-10-15 | 0.02637 |
| 2024-10-14 | 0.02625 |
| 2024-10-11 | 0.02633 |
| 2024-10-10 | 0.02643 |
| 2024-10-09 | 0.02637 |
| 2024-10-08 | 0.02651 |
| 2024-10-07 | 0.02657 |
| 2024-10-04 | 0.02668 |
| 2024-10-03 | 0.02658 |
| 2024-10-02 | 0.0268 |
| 2024-10-01 | 0.02689 |
| 2024-09-30 | 0.02677 |
| 2024-09-27 | 0.02677 |
| 2024-09-26 | 0.02656 |
| 2024-09-25 | 0.02641 |
| 2024-09-24 | 0.02664 |
| 2024-09-23 | 0.02679 |
| 2024-09-20 | 0.02655 |
| 2024-09-19 | 0.02674 |
| 2024-09-18 | 0.02704 |
| 2024-09-17 | 0.02724 |
| 2024-09-16 | 0.02744 |
| 2024-09-13 | 0.02747 |
| 2024-09-12 | 0.02737 |
| 2024-09-11 | 0.02738 |
| 2024-09-10 | 0.02714 |
| 2024-09-09 | 0.02699 |
| 2024-09-06 | 0.02693 |
| 2024-09-05 | 0.02681 |
| 2024-09-04 | 0.0267 |
| 2024-09-03 | 0.02653 |
| 2024-09-02 | 0.0263 |
| 2024-08-30 | 0.02653 |
| 2024-08-29 | 0.02675 |
| 2024-08-28 | 0.02678 |
| 2024-08-27 | 0.02653 |
| 2024-08-26 | 0.0266 |
| 2024-08-23 | 0.02634 |
| 2024-08-22 | 0.02633 |
| 2024-08-21 | 0.02641 |
| 2024-08-20 | 0.02629 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |