| Exchange Rates |
JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The rate climbed for three trading days in a row, reaching the level of 0.07079 Swedish kronor to the Japanese yen on Wednesday, February 19th.
Tuesday, February 11th - Friday, February 14th: The exchange 
decreased for four consecutive trading days, reaching 0.07024 Swedish kronor to the Japanese yen on Friday, February 14th.
Monday, February 10th: A slight rise brought the JPY/SEK exchange to 0.07186.
Friday, February 7th: The went down, reaching 0.07154.
Thursday, February 6th: A second consecutive rise brought the JPY/SEK quotation to the level of 0.07167 Swedish kronor to the Japanese yen.
Wednesday, February 5th: The advance of the Japanese yen against the Swedish currency restarted, the currency pair rising to 0.07132.
Tuesday, February 4th: A sudden drop of 0.00114 brought the pair to 0.07113.
Monday, February 3rd: The of exchange gained to its highest level in eight weeks reaching 0.07227.
Friday, January 31st: The JPY/SEK currency pair moved down, reaching the 0.07127 level.
Monday, January 27th - Thursday, January 30th: The Japanese yen to Swedish krona exchange rate went up for four trading days in a row, reaching 0.07154.
Friday, January 24th: The quotation went down to 0.06991. This was the lowest level since December 30th, 2024.
Thursday, January 23rd: The JPY/SEK quote went up to 0.07054.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate went down for two trading days in a row, reaching 0.07047 Swedish kronor to the Japanese yen on Wednesday, January 22nd.
Last 365 days
JPY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.07079 |
| 2025-02-18 | 0.07071 |
| 2025-02-17 | 0.07069 |
| 2025-02-14 | 0.07024 |
| 2025-02-13 | 0.0706 |
| 2025-02-12 | 0.07091 |
| 2025-02-11 | 0.07154 |
| 2025-02-10 | 0.07186 |
| 2025-02-07 | 0.07154 |
| 2025-02-06 | 0.07167 |
| 2025-02-05 | 0.07132 |
| 2025-02-04 | 0.07113 |
| 2025-02-03 | 0.07227 |
| 2025-01-31 | 0.07127 |
| 2025-01-30 | 0.07154 |
| 2025-01-29 | 0.07093 |
| 2025-01-28 | 0.07091 |
| 2025-01-27 | 0.07087 |
| 2025-01-24 | 0.06991 |
| 2025-01-23 | 0.07054 |
| 2025-01-22 | 0.07047 |
| 2025-01-21 | 0.07116 |
| 2025-01-20 | 0.07124 |
| 2025-01-17 | 0.07181 |
| 2025-01-16 | 0.07158 |
| 2025-01-15 | 0.07111 |
| 2025-01-14 | 0.07122 |
| 2025-01-13 | 0.07181 |
| 2025-01-10 | 0.07059 |
| 2025-01-09 | 0.07071 |
| 2025-01-08 | 0.07065 |
| 2025-01-07 | 0.07003 |
| 2025-01-06 | 0.07023 |
| 2025-01-03 | 0.07071 |
| 2025-01-02 | 0.07049 |
| 2024-12-31 | 0.07027 |
| 2024-12-30 | 0.0698 |
| 2024-12-27 | 0.06972 |
| 2024-12-24 | 0.07065 |
| 2024-12-23 | 0.0703 |
| 2024-12-20 | 0.07045 |
| 2024-12-19 | 0.07029 |
| 2024-12-18 | 0.07113 |
| 2024-12-17 | 0.07098 |
| 2024-12-16 | 0.07082 |
| 2024-12-13 | 0.07132 |
| 2024-12-12 | 0.07206 |
| 2024-12-11 | 0.07182 |
| 2024-12-10 | 0.0722 |
| 2024-12-09 | 0.07237 |
| 2024-12-06 | 0.07236 |
| 2024-12-05 | 0.07261 |
| 2024-12-04 | 0.07282 |
| 2024-12-03 | 0.07359 |
| 2024-12-02 | 0.07308 |
| 2024-11-29 | 0.0726 |
| 2024-11-28 | 0.07216 |
| 2024-11-27 | 0.07221 |
| 2024-11-26 | 0.07151 |
| 2024-11-25 | 0.07116 |
| 2024-11-22 | 0.07183 |
| 2024-11-21 | 0.07141 |
| 2024-11-20 | 0.07058 |
| 2024-11-19 | 0.07119 |
| 2024-11-18 | 0.07084 |
| 2024-11-15 | 0.07052 |
| 2024-11-14 | 0.07065 |
| 2024-11-13 | 0.07036 |
| 2024-11-12 | 0.0705 |
| 2024-11-11 | 0.07076 |
| 2024-11-08 | 0.07059 |
| 2024-11-07 | 0.07 |
| 2024-11-06 | 0.07059 |
| 2024-11-05 | 0.07031 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07014 |
| 2024-10-31 | 0.06994 |
| 2024-10-30 | 0.06971 |
| 2024-10-29 | 0.06952 |
| 2024-10-28 | 0.06945 |
| 2024-10-25 | 0.06961 |
| 2024-10-24 | 0.06958 |
| 2024-10-23 | 0.06931 |
| 2024-10-22 | 0.06985 |
| 2024-10-21 | 0.0702 |
| 2024-10-18 | 0.07017 |
| 2024-10-17 | 0.07026 |
| 2024-10-16 | 0.06979 |
| 2024-10-15 | 0.0694 |
| 2024-10-14 | 0.06961 |
| 2024-10-11 | 0.06968 |
| 2024-10-10 | 0.06979 |
| 2024-10-09 | 0.06972 |
| 2024-10-08 | 0.06984 |
| 2024-10-07 | 0.06989 |
| 2024-10-04 | 0.07012 |
| 2024-10-03 | 0.07014 |
| 2024-10-02 | 0.07082 |
| 2024-10-01 | 0.071 |
| 2024-09-30 | 0.0707 |
| 2024-09-27 | 0.07062 |
| 2024-09-26 | 0.07028 |
| 2024-09-25 | 0.07004 |
| 2024-09-24 | 0.07052 |
| 2024-09-23 | 0.0712 |
| 2024-09-20 | 0.07065 |
| 2024-09-19 | 0.07094 |
| 2024-09-18 | 0.0717 |
| 2024-09-17 | 0.07226 |
| 2024-09-16 | 0.07272 |
| 2024-09-13 | 0.07276 |
| 2024-09-12 | 0.07269 |
| 2024-09-11 | 0.07302 |
| 2024-09-10 | 0.07246 |
| 2024-09-09 | 0.07226 |
| 2024-09-06 | 0.07154 |
| 2024-09-05 | 0.0716 |
| 2024-09-04 | 0.0712 |
| 2024-09-03 | 0.07052 |
| 2024-09-02 | 0.06983 |
| 2024-08-30 | 0.07032 |
| 2024-08-29 | 0.07075 |
| 2024-08-28 | 0.07059 |
| 2024-08-27 | 0.07055 |
| 2024-08-26 | 0.07085 |
| 2024-08-23 | 0.07043 |
| 2024-08-22 | 0.07004 |
| 2024-08-21 | 0.07012 |
| 2024-08-20 | 0.07018 |
| 2024-08-19 | 0.07125 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |