| Exchange Rates |
JPY to SGD (Japanese Yen to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 6th: An upsurge of 0.0001017 brought the JPY/SGD exchange rate to 0.0090348.
Wednesday, March 5th: The quote decreased significantly, reaching 0.0089331.
Tuesday, March 4th: A surge of 0.000133 brought the pair to 0.0090422, the highest reading in five months.
Friday, February 28th - Monday, March 3rd: The JPY/SGD quotation moved down, reaching 0.0089092.
Tuesday, February 25th - Thursday, February 27th: The upward trend continued for another three trading days, the 
of exchange rising from 0.0089293 to 0.0089638.
Monday, February 24th: The ascending trend started again - the pair went up by 0.0000420.
Friday, February 21st: A slight decline of 0.0000310 brought the Japanese yen to Singapore dollar exchange to 0.0088873.
Thursday, February 20th: The pair increased by 0.0000754, to 0.0089183.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate decreased for two trading days in a row, reaching 0.0088429 Singapore dollars to the Japanese yen on Wednesday, February 19th.
Monday, February 17th: A 0.0000773 addition brought the Japanese yen to Singapore dollar quotation to 0.0088549.
Tuesday, February 11th - Friday, February 14th: A total decline of 0.0001263 brought the JPY/SGD quotation to 0.0087776. This was the lowest rate since February 4th, 2025.
Friday, February 7th - Monday, February 10th: The currency pair went up for two trading days in a row, reaching the 0.0089039 level on Monday, February 10th.
Last 365 days
JPY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 0.0090348 |
| 2025-03-05 | 0.0089331 |
| 2025-03-04 | 0.0090422 |
| 2025-03-03 | 0.0089092 |
| 2025-02-28 | 0.008943 |
| 2025-02-27 | 0.0089638 |
| 2025-02-26 | 0.0089566 |
| 2025-02-25 | 0.0089363 |
| 2025-02-24 | 0.0089293 |
| 2025-02-21 | 0.0088873 |
| 2025-02-20 | 0.0089183 |
| 2025-02-19 | 0.0088429 |
| 2025-02-18 | 0.0088527 |
| 2025-02-17 | 0.0088549 |
| 2025-02-14 | 0.0087776 |
| 2025-02-13 | 0.0087822 |
| 2025-02-12 | 0.0088123 |
| 2025-02-11 | 0.0088981 |
| 2025-02-10 | 0.0089039 |
| 2025-02-07 | 0.008887 |
| 2025-02-06 | 0.0088807 |
| 2025-02-05 | 0.0088245 |
| 2025-02-04 | 0.008731 |
| 2025-02-03 | 0.0088273 |
| 2025-01-31 | 0.0087527 |
| 2025-01-30 | 0.0087625 |
| 2025-01-29 | 0.0087003 |
| 2025-01-28 | 0.0087032 |
| 2025-01-27 | 0.0087134 |
| 2025-01-24 | 0.0086205 |
| 2025-01-23 | 0.0086813 |
| 2025-01-22 | 0.0086812 |
| 2025-01-21 | 0.00873 |
| 2025-01-20 | 0.008724 |
| 2025-01-17 | 0.0087892 |
| 2025-01-16 | 0.0087629 |
| 2025-01-15 | 0.0087104 |
| 2025-01-14 | 0.008684 |
| 2025-01-13 | 0.0087442 |
| 2025-01-10 | 0.0086528 |
| 2025-01-09 | 0.008675 |
| 2025-01-08 | 0.008651 |
| 2025-01-07 | 0.0086354 |
| 2025-01-06 | 0.0086787 |
| 2025-01-03 | 0.0087241 |
| 2025-01-02 | 0.008696 |
| 2024-12-31 | 0.0086864 |
| 2024-12-30 | 0.0086079 |
| 2024-12-27 | 0.0086086 |
| 2024-12-24 | 0.0086548 |
| 2024-12-23 | 0.0086331 |
| 2024-12-20 | 0.0086561 |
| 2024-12-19 | 0.0086656 |
| 2024-12-18 | 0.0087772 |
| 2024-12-17 | 0.0087737 |
| 2024-12-16 | 0.0087634 |
| 2024-12-13 | 0.0087767 |
| 2024-12-12 | 0.0088396 |
| 2024-12-11 | 0.008802 |
| 2024-12-10 | 0.0088381 |
| 2024-12-09 | 0.0088814 |
| 2024-12-06 | 0.0089005 |
| 2024-12-05 | 0.0089156 |
| 2024-12-04 | 0.0089129 |
| 2024-12-03 | 0.0089892 |
| 2024-12-02 | 0.0089629 |
| 2024-11-29 | 0.0089252 |
| 2024-11-28 | 0.0088592 |
| 2024-11-27 | 0.0088613 |
| 2024-11-26 | 0.0087836 |
| 2024-11-25 | 0.0087404 |
| 2024-11-22 | 0.0087254 |
| 2024-11-21 | 0.0087024 |
| 2024-11-20 | 0.00862 |
| 2024-11-19 | 0.0087044 |
| 2024-11-18 | 0.0086637 |
| 2024-11-15 | 0.0086317 |
| 2024-11-14 | 0.0086307 |
| 2024-11-13 | 0.0086297 |
| 2024-11-12 | 0.0086763 |
| 2024-11-11 | 0.0086662 |
| 2024-11-08 | 0.0086801 |
| 2024-11-07 | 0.0086042 |
| 2024-11-06 | 0.0086525 |
| 2024-11-05 | 0.0086488 |
| 2024-11-04 | 0.0086759 |
| 2024-11-01 | 0.008694 |
| 2024-10-31 | 0.0086452 |
| 2024-10-30 | 0.0086366 |
| 2024-10-29 | 0.0086243 |
| 2024-10-28 | 0.0086584 |
| 2024-10-25 | 0.0086896 |
| 2024-10-24 | 0.0086821 |
| 2024-10-23 | 0.0086463 |
| 2024-10-22 | 0.0087189 |
| 2024-10-21 | 0.0087512 |
| 2024-10-18 | 0.0087465 |
| 2024-10-17 | 0.008776 |
| 2024-10-16 | 0.0087741 |
| 2024-10-15 | 0.0087633 |
| 2024-10-14 | 0.008738 |
| 2024-10-11 | 0.0087658 |
| 2024-10-10 | 0.0087811 |
| 2024-10-09 | 0.0087709 |
| 2024-10-08 | 0.0088048 |
| 2024-10-07 | 0.0087954 |
| 2024-10-04 | 0.0088527 |
| 2024-10-03 | 0.0088375 |
| 2024-10-02 | 0.0089018 |
| 2024-10-01 | 0.0089528 |
| 2024-09-30 | 0.0089738 |
| 2024-09-27 | 0.0089613 |
| 2024-09-26 | 0.0089116 |
| 2024-09-25 | 0.0089033 |
| 2024-09-24 | 0.0089553 |
| 2024-09-23 | 0.0089967 |
| 2024-09-20 | 0.0089558 |
| 2024-09-19 | 0.0090359 |
| 2024-09-18 | 0.0091142 |
| 2024-09-17 | 0.0091934 |
| 2024-09-16 | 0.0092554 |
| 2024-09-13 | 0.0092233 |
| 2024-09-12 | 0.0091581 |
| 2024-09-11 | 0.0091858 |
| 2024-09-10 | 0.009123 |
| 2024-09-09 | 0.0091011 |
| 2024-09-06 | 0.0090782 |
| 2024-09-05 | 0.0090729 |
| 2024-09-04 | 0.0090104 |
| 2024-09-03 | 0.0089625 |
| 2024-09-02 | 0.0088976 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |