| Exchange Rates |
JPY to THB (Japanese Yen to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 24th: The exchange rate decreased steeply, to 0.21519. This was an all-time minimum.
Thursday, January 23rd: The JPY/THB currency pair went up, reaching 0.21774.
Monday, January 20th - Wednesday, January 22nd: The descending trend continued for another three trading days, the 
decreasing to 0.21715.
Friday, January 17th: The Japanese yen started to depreciate again against the Thai baht; the quote went down to 0.22151.
Thursday, January 16th: The quotation rose again. A 0.00072 gain brought the to 0.22181, the highest level since December 18th, 2024.
Wednesday, January 15th: The value of the Japanese yen against the Thai currency started to increase again - the currency pair rose to 0.22109.
Tuesday, January 14th: A 0.00102 loss brought the JPY/THB cross to 0.22033.
Monday, January 13th: A 0.00266 surge brought the of exchange to 0.22135.
Friday, January 10th: The Japanese yen to Thai baht quotation decreased slightly, to 0.21869.
Wednesday, January 8th - Thursday, January 9th: The of exchange moved up to 0.21927.
Tuesday, January 7th: The JPY/THB currency pair went down, reaching the 0.21866 level.
Friday, January 3rd - Monday, January 6th: The rate went up for two consecutive trading days, reaching the level of 0.2195 Thai baht to the Japanese yen on Monday, January 6th.
Thursday, January 2nd: The exchange rate decreased to the 0.21819 level.
Tuesday, December 31st: A second consecutive jump brought the JPY/THB cross to the level of 0.21879 Thai baht to the Japanese yen.
Monday, December 30th: A 0.00098 gain brought the quote to 0.21656.
Friday, December 27th: The JPY/THB quotation slipped from 0.21739 to 0.21558.
Last 365 days
JPY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-24 | 0.21519 |
| 2025-01-23 | 0.21774 |
| 2025-01-22 | 0.21715 |
| 2025-01-21 | 0.21878 |
| 2025-01-20 | 0.21899 |
| 2025-01-17 | 0.22151 |
| 2025-01-16 | 0.22181 |
| 2025-01-15 | 0.22109 |
| 2025-01-14 | 0.22033 |
| 2025-01-13 | 0.22135 |
| 2025-01-10 | 0.21869 |
| 2025-01-09 | 0.21927 |
| 2025-01-08 | 0.21899 |
| 2025-01-07 | 0.21866 |
| 2025-01-06 | 0.2195 |
| 2025-01-03 | 0.21929 |
| 2025-01-02 | 0.21819 |
| 2024-12-31 | 0.21879 |
| 2024-12-30 | 0.21656 |
| 2024-12-27 | 0.21558 |
| 2024-12-24 | 0.21739 |
| 2024-12-23 | 0.21812 |
| 2024-12-20 | 0.21952 |
| 2024-12-19 | 0.22043 |
| 2024-12-18 | 0.22247 |
| 2024-12-17 | 0.22227 |
| 2024-12-16 | 0.22125 |
| 2024-12-13 | 0.22238 |
| 2024-12-12 | 0.22251 |
| 2024-12-11 | 0.22203 |
| 2024-12-10 | 0.22255 |
| 2024-12-09 | 0.22369 |
| 2024-12-06 | 0.22587 |
| 2024-12-05 | 0.22693 |
| 2024-12-04 | 0.22725 |
| 2024-12-03 | 0.23002 |
| 2024-12-02 | 0.22954 |
| 2024-11-29 | 0.2283 |
| 2024-11-28 | 0.22697 |
| 2024-11-27 | 0.22754 |
| 2024-11-26 | 0.22597 |
| 2024-11-25 | 0.22439 |
| 2024-11-22 | 0.22363 |
| 2024-11-21 | 0.22437 |
| 2024-11-20 | 0.22249 |
| 2024-11-19 | 0.22445 |
| 2024-11-18 | 0.22449 |
| 2024-11-15 | 0.22427 |
| 2024-11-14 | 0.22459 |
| 2024-11-13 | 0.22379 |
| 2024-11-12 | 0.22566 |
| 2024-11-11 | 0.22404 |
| 2024-11-08 | 0.2235 |
| 2024-11-07 | 0.22206 |
| 2024-11-06 | 0.22239 |
| 2024-11-05 | 0.22089 |
| 2024-11-04 | 0.22201 |
| 2024-11-01 | 0.22274 |
| 2024-10-31 | 0.22101 |
| 2024-10-30 | 0.22013 |
| 2024-10-29 | 0.21973 |
| 2024-10-28 | 0.2212 |
| 2024-10-25 | 0.2222 |
| 2024-10-24 | 0.22136 |
| 2024-10-23 | 0.22079 |
| 2024-10-22 | 0.22196 |
| 2024-10-21 | 0.22304 |
| 2024-10-18 | 0.22117 |
| 2024-10-17 | 0.22185 |
| 2024-10-16 | 0.22207 |
| 2024-10-15 | 0.22318 |
| 2024-10-14 | 0.22219 |
| 2024-10-11 | 0.22367 |
| 2024-10-10 | 0.22549 |
| 2024-10-09 | 0.22489 |
| 2024-10-08 | 0.22601 |
| 2024-10-07 | 0.22548 |
| 2024-10-04 | 0.22564 |
| 2024-10-03 | 0.22575 |
| 2024-10-02 | 0.22648 |
| 2024-10-01 | 0.22667 |
| 2024-09-30 | 0.22592 |
| 2024-09-27 | 0.22637 |
| 2024-09-26 | 0.22525 |
| 2024-09-25 | 0.22663 |
| 2024-09-24 | 0.22836 |
| 2024-09-23 | 0.22969 |
| 2024-09-20 | 0.229 |
| 2024-09-19 | 0.23171 |
| 2024-09-18 | 0.23436 |
| 2024-09-17 | 0.23677 |
| 2024-09-16 | 0.23759 |
| 2024-09-13 | 0.23684 |
| 2024-09-12 | 0.23657 |
| 2024-09-11 | 0.23754 |
| 2024-09-10 | 0.23595 |
| 2024-09-09 | 0.23638 |
| 2024-09-06 | 0.23424 |
| 2024-09-05 | 0.23432 |
| 2024-09-04 | 0.23577 |
| 2024-09-03 | 0.23461 |
| 2024-09-02 | 0.23274 |
| 2024-08-30 | 0.2329 |
| 2024-08-29 | 0.23478 |
| 2024-08-28 | 0.23571 |
| 2024-08-27 | 0.23585 |
| 2024-08-26 | 0.23565 |
| 2024-08-23 | 0.23445 |
| 2024-08-22 | 0.23569 |
| 2024-08-21 | 0.23478 |
| 2024-08-20 | 0.2336 |
| 2024-08-19 | 0.23603 |
| 2024-08-16 | 0.23604 |
| 2024-08-15 | 0.23734 |
| 2024-08-14 | 0.23725 |
| 2024-08-13 | 0.23816 |
| 2024-08-12 | 0.23893 |
| 2024-08-09 | 0.23982 |
| 2024-08-08 | 0.2415 |
| 2024-08-07 | 0.24197 |
| 2024-08-06 | 0.2451 |
| 2024-08-05 | 0.24831 |
| 2024-08-02 | 0.23732 |
| 2024-08-01 | 0.23613 |
| 2024-07-31 | 0.23734 |
| 2024-07-30 | 0.23245 |
| 2024-07-29 | 0.2338 |
| 2024-07-26 | 0.23303 |
| 2024-07-25 | 0.23707 |
| 2024-07-24 | 0.23439 |
| 2024-07-23 | 0.23181 |
| 2024-07-22 | 0.2315 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |