| Exchange Rates / USD |
JPY to USD (Japanese Yen to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The quote went up for two trading days in a row, reaching 0.0066005. This was the peak rate in two months.
Monday, February 10th - Thursday, February 13th: The currency pair went down to the 0.0065023 level.
Thursday, February 6th - Friday, February 7th: The upward trend continued and the JPY/USD quote gained to 0.0065773.
Wednesday, February 5th: The US dollar started to depreciate again against the Japanese yen; the JPY/USD exchange 
soared to 0.0065444.
Tuesday, February 4th: The pair declined to 0.0064385.
Monday, February 3rd: The Japanese yen to US dollar quotation increased slightly, to 0.0064669.
Friday, January 31st: The quote dropped to 0.0064557.
Thursday, January 30th: The currency pair went up to 0.0064889.
Tuesday, January 28th - Wednesday, January 29th: The exchange went down for two trading days in a row, reaching 0.0064372 US dollars to the Japanese yen on Wednesday, January 29th.
Monday, January 27th: The exchange rate soared upward to 0.0064916.
Wednesday, January 22nd - Friday, January 24th: The JPY/USD quote went down to 0.0063893. This was the lowest reading since January 15th, 2025.
Tuesday, January 21st: The rate of exchange went up, reaching 0.0064225.
Monday, January 20th: The Japanese yen to US dollar quotation went down to 0.0063932.
Last 365 days
JPY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0066005 |
| 2025-02-14 | 0.0065451 |
| 2025-02-13 | 0.0065023 |
| 2025-02-12 | 0.006513 |
| 2025-02-11 | 0.0065641 |
| 2025-02-10 | 0.0065766 |
| 2025-02-07 | 0.0065773 |
| 2025-02-06 | 0.006559 |
| 2025-02-05 | 0.0065444 |
| 2025-02-04 | 0.0064385 |
| 2025-02-03 | 0.0064669 |
| 2025-01-31 | 0.0064557 |
| 2025-01-30 | 0.0064889 |
| 2025-01-29 | 0.0064372 |
| 2025-01-28 | 0.0064383 |
| 2025-01-27 | 0.0064916 |
| 2025-01-24 | 0.0063893 |
| 2025-01-23 | 0.0063993 |
| 2025-01-22 | 0.0064178 |
| 2025-01-21 | 0.0064225 |
| 2025-01-20 | 0.0063932 |
| 2025-01-17 | 0.006427 |
| 2025-01-16 | 0.0064016 |
| 2025-01-15 | 0.0063679 |
| 2025-01-14 | 0.0063386 |
| 2025-01-13 | 0.006365 |
| 2025-01-10 | 0.0063269 |
| 2025-01-09 | 0.0063392 |
| 2025-01-08 | 0.0063128 |
| 2025-01-07 | 0.0063426 |
| 2025-01-06 | 0.0063865 |
| 2025-01-03 | 0.0063664 |
| 2025-01-02 | 0.0063694 |
| 2024-12-31 | 0.0063713 |
| 2024-12-30 | 0.0063462 |
| 2024-12-27 | 0.0063377 |
| 2024-12-24 | 0.0063675 |
| 2024-12-23 | 0.006362 |
| 2024-12-20 | 0.0063785 |
| 2024-12-19 | 0.0063746 |
| 2024-12-18 | 0.0064983 |
| 2024-12-17 | 0.0064945 |
| 2024-12-16 | 0.0064911 |
| 2024-12-13 | 0.0065147 |
| 2024-12-12 | 0.0065733 |
| 2024-12-11 | 0.0065525 |
| 2024-12-10 | 0.0065901 |
| 2024-12-09 | 0.0066299 |
| 2024-12-06 | 0.0066443 |
| 2024-12-05 | 0.006649 |
| 2024-12-04 | 0.0066158 |
| 2024-12-03 | 0.0066828 |
| 2024-12-02 | 0.006661 |
| 2024-11-29 | 0.0066578 |
| 2024-11-28 | 0.0065933 |
| 2024-11-27 | 0.0065963 |
| 2024-11-26 | 0.0065301 |
| 2024-11-25 | 0.0064928 |
| 2024-11-22 | 0.0064735 |
| 2024-11-21 | 0.0064763 |
| 2024-11-20 | 0.0064238 |
| 2024-11-19 | 0.0065011 |
| 2024-11-18 | 0.0064444 |
| 2024-11-15 | 0.0064389 |
| 2024-11-14 | 0.0064132 |
| 2024-11-13 | 0.0064532 |
| 2024-11-12 | 0.0064852 |
| 2024-11-11 | 0.0065016 |
| 2024-11-08 | 0.0065611 |
| 2024-11-07 | 0.0065084 |
| 2024-11-06 | 0.0064799 |
| 2024-11-05 | 0.0065672 |
| 2024-11-04 | 0.0065897 |
| 2024-11-01 | 0.0065755 |
| 2024-10-31 | 0.0065436 |
| 2024-10-30 | 0.0065186 |
| 2024-10-29 | 0.0065037 |
| 2024-10-28 | 0.0065492 |
| 2024-10-25 | 0.0065825 |
| 2024-10-24 | 0.0065812 |
| 2024-10-23 | 0.0065389 |
| 2024-10-22 | 0.0066297 |
| 2024-10-21 | 0.0066669 |
| 2024-10-18 | 0.0066648 |
| 2024-10-17 | 0.0066868 |
| 2024-10-16 | 0.006703 |
| 2024-10-15 | 0.0066951 |
| 2024-10-14 | 0.0066803 |
| 2024-10-11 | 0.0067129 |
| 2024-10-10 | 0.0067129 |
| 2024-10-09 | 0.0067233 |
| 2024-10-08 | 0.0067586 |
| 2024-10-07 | 0.0067528 |
| 2024-10-04 | 0.0068211 |
| 2024-10-03 | 0.006815 |
| 2024-10-02 | 0.0069081 |
| 2024-10-01 | 0.0069561 |
| 2024-09-30 | 0.0070054 |
| 2024-09-27 | 0.0069899 |
| 2024-09-26 | 0.0069381 |
| 2024-09-25 | 0.0069317 |
| 2024-09-24 | 0.006952 |
| 2024-09-23 | 0.0069677 |
| 2024-09-20 | 0.006932 |
| 2024-09-19 | 0.006993 |
| 2024-09-18 | 0.0070432 |
| 2024-09-17 | 0.007108 |
| 2024-09-16 | 0.0071476 |
| 2024-09-13 | 0.0070955 |
| 2024-09-12 | 0.0070157 |
| 2024-09-11 | 0.0070517 |
| 2024-09-10 | 0.0069901 |
| 2024-09-09 | 0.0069659 |
| 2024-09-06 | 0.0069861 |
| 2024-09-05 | 0.0069705 |
| 2024-09-04 | 0.006895 |
| 2024-09-03 | 0.006843 |
| 2024-09-02 | 0.0068043 |
| 2024-08-30 | 0.0068782 |
| 2024-08-29 | 0.0069144 |
| 2024-08-28 | 0.0069235 |
| 2024-08-27 | 0.0069226 |
| 2024-08-26 | 0.0069361 |
| 2024-08-23 | 0.0068492 |
| 2024-08-22 | 0.0068464 |
| 2024-08-21 | 0.0068507 |
| 2024-08-20 | 0.0068344 |
| 2024-08-19 | 0.0068484 |
| 2024-08-16 | 0.0067564 |
| 2024-08-15 | 0.006791 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |