| Exchange Rates |
JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th: The rate rose by 0.00107, from 0.12305 to 0.12412.
Friday, March 7th: The Japanese yen to South African rand exchange 
declined to 0.12305.
Thursday, March 6th: A 0.00089 rise brought the currency pair to 0.12408.
Wednesday, March 5th: The Japanese yen to South African rand quotation fell to the 0.12319 level.
Monday, March 3rd - Tuesday, March 4th: The JPY/ZAR cross was up for two trading days in a row, reaching 0.12496, the highest reading in five months.
Friday, February 28th: The pair went down to 0.12227.
Tuesday, February 25th - Thursday, February 27th: The ascending course continued. The exchange gained 0.00065 in three trading days, rising from 0.12246 to 0.12311.
Monday, February 24th: The Japanese yen started to appreciate again against the South African rand; the was up 0.00024.
Friday, February 21st: A 0.00069 decrease brought the JPY/ZAR exchange to 0.12222.
Wednesday, February 19th - Thursday, February 20th: Two consecutive additions brought the pair to 0.12291.
Tuesday, February 18th: The Japanese yen to South African rand exchange declined slightly, to 0.12148.
Monday, February 17th: A 0.00143 surge brought the JPY/ZAR quotation to 0.12171.
Friday, February 14th: A tiny decline brought the exchange rate to the 0.12028 level.
Thursday, February 13th: The JPY/ZAR currency pair rose to 0.12045.
Wednesday, February 12th: The exchange rate dipped to 0.12021, the lowest reading since January 29th, 2025.
Last 365 days
JPY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 0.12412 |
| 2025-03-07 | 0.12305 |
| 2025-03-06 | 0.12408 |
| 2025-03-05 | 0.12319 |
| 2025-03-04 | 0.12496 |
| 2025-03-03 | 0.1232 |
| 2025-02-28 | 0.12227 |
| 2025-02-27 | 0.12311 |
| 2025-02-26 | 0.12307 |
| 2025-02-25 | 0.12269 |
| 2025-02-24 | 0.12246 |
| 2025-02-21 | 0.12222 |
| 2025-02-20 | 0.12291 |
| 2025-02-19 | 0.12202 |
| 2025-02-18 | 0.12148 |
| 2025-02-17 | 0.12171 |
| 2025-02-14 | 0.12028 |
| 2025-02-13 | 0.12045 |
| 2025-02-12 | 0.12021 |
| 2025-02-11 | 0.12137 |
| 2025-02-10 | 0.12112 |
| 2025-02-07 | 0.1212 |
| 2025-02-06 | 0.12208 |
| 2025-02-05 | 0.12151 |
| 2025-02-04 | 0.1209 |
| 2025-02-03 | 0.12176 |
| 2025-01-31 | 0.12025 |
| 2025-01-30 | 0.12022 |
| 2025-01-29 | 0.12015 |
| 2025-01-28 | 0.12038 |
| 2025-01-27 | 0.12116 |
| 2025-01-24 | 0.11746 |
| 2025-01-23 | 0.1188 |
| 2025-01-22 | 0.11853 |
| 2025-01-21 | 0.11948 |
| 2025-01-20 | 0.11984 |
| 2025-01-17 | 0.12063 |
| 2025-01-16 | 0.12093 |
| 2025-01-15 | 0.12014 |
| 2025-01-14 | 0.12012 |
| 2025-01-13 | 0.12185 |
| 2025-01-10 | 0.12045 |
| 2025-01-09 | 0.11967 |
| 2025-01-08 | 0.11928 |
| 2025-01-07 | 0.11792 |
| 2025-01-06 | 0.11805 |
| 2025-01-03 | 0.11928 |
| 2025-01-02 | 0.11893 |
| 2024-12-31 | 0.12032 |
| 2024-12-30 | 0.11891 |
| 2024-12-27 | 0.11859 |
| 2024-12-24 | 0.1184 |
| 2024-12-23 | 0.11756 |
| 2024-12-20 | 0.11732 |
| 2024-12-19 | 0.11673 |
| 2024-12-18 | 0.11739 |
| 2024-12-17 | 0.11774 |
| 2024-12-16 | 0.11605 |
| 2024-12-13 | 0.11653 |
| 2024-12-12 | 0.11631 |
| 2024-12-11 | 0.11649 |
| 2024-12-10 | 0.11782 |
| 2024-12-09 | 0.11814 |
| 2024-12-06 | 0.11998 |
| 2024-12-05 | 0.12013 |
| 2024-12-04 | 0.12023 |
| 2024-12-03 | 0.12098 |
| 2024-12-02 | 0.12111 |
| 2024-11-29 | 0.12026 |
| 2024-11-28 | 0.11968 |
| 2024-11-27 | 0.11969 |
| 2024-11-26 | 0.11812 |
| 2024-11-25 | 0.11729 |
| 2024-11-22 | 0.11685 |
| 2024-11-21 | 0.11708 |
| 2024-11-20 | 0.11633 |
| 2024-11-19 | 0.11737 |
| 2024-11-18 | 0.11651 |
| 2024-11-15 | 0.11703 |
| 2024-11-14 | 0.11759 |
| 2024-11-13 | 0.11621 |
| 2024-11-12 | 0.11703 |
| 2024-11-11 | 0.11609 |
| 2024-11-08 | 0.11498 |
| 2024-11-07 | 0.11305 |
| 2024-11-06 | 0.11502 |
| 2024-11-05 | 0.11467 |
| 2024-11-04 | 0.11558 |
| 2024-11-01 | 0.11545 |
| 2024-10-31 | 0.11538 |
| 2024-10-30 | 0.11545 |
| 2024-10-29 | 0.11533 |
| 2024-10-28 | 0.11616 |
| 2024-10-25 | 0.11592 |
| 2024-10-24 | 0.11632 |
| 2024-10-23 | 0.1156 |
| 2024-10-22 | 0.11652 |
| 2024-10-21 | 0.11744 |
| 2024-10-18 | 0.11722 |
| 2024-10-17 | 0.11853 |
| 2024-10-16 | 0.11766 |
| 2024-10-15 | 0.11769 |
| 2024-10-14 | 0.11728 |
| 2024-10-11 | 0.11725 |
| 2024-10-10 | 0.11814 |
| 2024-10-09 | 0.1186 |
| 2024-10-08 | 0.11803 |
| 2024-10-07 | 0.11743 |
| 2024-10-04 | 0.11925 |
| 2024-10-03 | 0.11916 |
| 2024-10-02 | 0.12018 |
| 2024-10-01 | 0.12021 |
| 2024-09-30 | 0.1203 |
| 2024-09-27 | 0.11971 |
| 2024-09-26 | 0.11965 |
| 2024-09-25 | 0.11885 |
| 2024-09-24 | 0.12044 |
| 2024-09-23 | 0.1211 |
| 2024-09-20 | 0.12148 |
| 2024-09-19 | 0.12189 |
| 2024-09-18 | 0.1238 |
| 2024-09-17 | 0.12534 |
| 2024-09-16 | 0.12609 |
| 2024-09-13 | 0.12626 |
| 2024-09-12 | 0.12592 |
| 2024-09-11 | 0.12605 |
| 2024-09-10 | 0.12513 |
| 2024-09-09 | 0.12468 |
| 2024-09-06 | 0.12388 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily JPY/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |