A Global Vision
    Tipos de cambio

    Tipo de cambio JPY / USD
    (Yen japonés / Dólar Estadounidense)


    Tipo de cambio hoy (2 Abr 2025)

    1 Yen japonés = 0.0067008 Dólares de los Estados Unidos de América


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/USD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    2 Abr 20250.0067008
    1 Abr 20250.0067035
    31 Mar 20250.0066925
    28 Mar 20250.0066386
    27 Mar 20250.0066349
    26 Mar 20250.006651
    25 Mar 20250.0066689
    24 Mar 20250.0066753
    21 Mar 20250.0067253
    20 Mar 20250.0067348
    19 Mar 20250.0066742
    18 Mar 20250.0066777
    17 Mar 20250.0067195
    14 Mar 20250.0067266
    13 Mar 20250.0067418
    12 Mar 20250.0067102
    11 Mar 20250.0067558
    10 Mar 20250.0068041
    7 Mar 20250.0067708
    6 Mar 20250.0067797
    5 Mar 20250.00668
    4 Mar 20250.0067457
    3 Mar 20250.0066096
    28 Feb 20250.0066329
    27 Feb 20250.0066847
    26 Feb 20250.0066924
    25 Feb 20250.0066779
    24 Feb 20250.0066743
    21 Feb 20250.0066461
    20 Feb 20250.0066686
    19 Feb 20250.0065867
    18 Feb 20250.0065891
    17 Feb 20250.0066005
    14 Feb 20250.0065451
    13 Feb 20250.0065023
    12 Feb 20250.006513
    11 Feb 20250.0065641
    10 Feb 20250.0065766
    7 Feb 20250.0065773
    6 Feb 20250.006559
    5 Feb 20250.0065444
    4 Feb 20250.0064385
    3 Feb 20250.0064669
    31 Ene 20250.0064557
    30 Ene 20250.0064889
    29 Ene 20250.0064372
    28 Ene 20250.0064383
    27 Ene 20250.0064916
    24 Ene 20250.0063893
    23 Ene 20250.0063993
    22 Ene 20250.0064178
    21 Ene 20250.0064225
    20 Ene 20250.0063932
    17 Ene 20250.006427
    16 Ene 20250.0064016
    15 Ene 20250.0063679
    14 Ene 20250.0063386
    13 Ene 20250.006365
    10 Ene 20250.0063269
    9 Ene 20250.0063392
    8 Ene 20250.0063128
    7 Ene 20250.0063426
    6 Ene 20250.0063865
    3 Ene 20250.0063664
    2 Ene 20250.0063694
    31 Dic 20240.0063713
    30 Dic 20240.0063462
    27 Dic 20240.0063377
    24 Dic 20240.0063675
    23 Dic 20240.006362
    20 Dic 20240.0063785
    19 Dic 20240.0063746
    18 Dic 20240.0064983
    17 Dic 20240.0064945
    16 Dic 20240.0064911
    13 Dic 20240.0065147
    12 Dic 20240.0065733
    11 Dic 20240.0065525
    10 Dic 20240.0065901
    9 Dic 20240.0066299
    6 Dic 20240.0066443
    5 Dic 20240.006649
    4 Dic 20240.0066158
    3 Dic 20240.0066828
    2 Dic 20240.006661
    29 Nov 20240.0066578
    28 Nov 20240.0065933
    27 Nov 20240.0065963
    26 Nov 20240.0065301
    25 Nov 20240.0064928
    22 Nov 20240.0064735
    21 Nov 20240.0064763
    20 Nov 20240.0064238
    19 Nov 20240.0065011
    18 Nov 20240.0064444
    15 Nov 20240.0064389
    14 Nov 20240.0064132
    13 Nov 20240.0064532
    12 Nov 20240.0064852
    11 Nov 20240.0065016
    8 Nov 20240.0065611
    7 Nov 20240.0065084
    6 Nov 20240.0064799
    5 Nov 20240.0065672
    4 Nov 20240.0065897
    1 Nov 20240.0065755
    31 Oct 20240.0065436
    30 Oct 20240.0065186
    29 Oct 20240.0065037
    28 Oct 20240.0065492
    25 Oct 20240.0065825
    24 Oct 20240.0065812
    23 Oct 20240.0065389
    22 Oct 20240.0066297
    21 Oct 20240.0066669
    18 Oct 20240.0066648
    17 Oct 20240.0066868
    16 Oct 20240.006703
    15 Oct 20240.0066951
    14 Oct 20240.0066803
    11 Oct 20240.0067129
    10 Oct 20240.0067129
    9 Oct 20240.0067233
    8 Oct 20240.0067586
    7 Oct 20240.0067528
    4 Oct 20240.0068211
    3 Oct 20240.006815
    2 Oct 20240.0069081
    1 Oct 20240.0069561
    30 Sep 20240.0070054
    27 Sep 20240.0069899
    26 Sep 20240.0069381
    25 Sep 20240.0069317
    24 Sep 20240.006952
    23 Sep 20240.0069677
    20 Sep 20240.006932
    19 Sep 20240.006993
    18 Sep 20240.0070432
    17 Sep 20240.007108
    16 Sep 20240.0071476
    13 Sep 20240.0070955
    12 Sep 20240.0070157
    11 Sep 20240.0070517
    10 Sep 20240.0069901
    9 Sep 20240.0069659
    6 Sep 20240.0069861
    5 Sep 20240.0069705
    4 Sep 20240.006895
    3 Sep 20240.006843
    2 Sep 20240.0068043
    30 Ago 20240.0068782
    29 Ago 20240.0069144
    28 Ago 20240.0069235
    27 Ago 20240.0069226
    26 Ago 20240.0069361
    23 Ago 20240.0068492
    22 Ago 20240.0068464
    21 Ago 20240.0068507
    20 Ago 20240.0068344
    19 Ago 20240.0068484
    16 Ago 20240.0067564
    15 Ago 20240.006791
    14 Ago 20240.0068027
    13 Ago 20240.0067823
    12 Ago 20240.0067752
    9 Ago 20240.0068091
    8 Ago 20240.0068424
    7 Ago 20240.0067999
    6 Ago 20240.0068956
    5 Ago 20240.0070304
    2 Ago 20240.0067144
    1 Ago 20240.0066329
    31 Jul 20240.0066527
    30 Jul 20240.0064578
    29 Jul 20240.006499
    26 Jul 20240.0064704
    25 Jul 20240.0065517
    24 Jul 20240.0064869
    23 Jul 20240.0064018
    22 Jul 20240.0063747
    19 Jul 20240.0063458
    18 Jul 20240.0063911
    17 Jul 20240.0063863
    16 Jul 20240.0063145
    15 Jul 20240.0063288
    12 Jul 20240.0062995
    11 Jul 20240.0061891
    10 Jul 20240.0061931
    9 Jul 20240.0062078
    8 Jul 20240.0062138
    5 Jul 20240.0062185
    4 Jul 20240.0062126
    3 Jul 20240.0061764
    2 Jul 20240.0061906
    1 Jul 20240.0062056
    28 Jun 20240.006226
    27 Jun 20240.0062309
    26 Jun 20240.0062356
    25 Jun 20240.0062714
    24 Jun 20240.0062686
    21 Jun 20240.0062937
    20 Jun 20240.006312
    19 Jun 20240.0063311
    18 Jun 20240.0063249
    17 Jun 20240.0063343
    14 Jun 20240.0063683
    13 Jun 20240.0063592
    12 Jun 20240.0063567
    11 Jun 20240.0063695
    10 Jun 20240.0063743
    7 Jun 20240.0064287
    6 Jun 20240.006401
    5 Jun 20240.0064058
    4 Jun 20240.0064561
    3 Jun 20240.0063743
    31 May 20240.0063641
    30 May 20240.0063805
    29 May 20240.0063588
    28 May 20240.0063809
    27 May 20240.0063756
    24 May 20240.006366
    23 May 20240.0063885
    22 May 20240.0063879
    21 May 20240.0063959
    20 May 20240.0064171
    17 May 20240.0064181
    16 May 20240.0064552
    15 May 20240.0064312
    14 May 20240.0063923
    13 May 20240.006416
    10 May 20240.006421
    9 May 20240.0064141
    8 May 20240.0064272
    7 May 20240.006468
    6 May 20240.0065033
    3 May 20240.0065265
    2 May 20240.006459
    30 Abr 20240.0063695
    29 Abr 20240.0063989
    26 Abr 20240.0063762
    25 Abr 20240.0064284
    24 Abr 20240.0064541
    23 Abr 20240.0064601
    22 Abr 20240.0064628
    19 Abr 20240.0064689
    18 Abr 20240.0064792
    17 Abr 20240.0064653
    16 Abr 20240.0064647
    15 Abr 20240.0064956
    12 Abr 20240.0065286
    11 Abr 20240.0065349
    10 Abr 20240.0065862
    9 Abr 20240.0065873
    8 Abr 20240.0065821
    5 Abr 20240.0066063
    4 Abr 20240.0065893
    3 Abr 20240.0065887
    2 Abr 20240.0065941
    28 Mar 20240.0066143
    27 Mar 20240.0066145
    26 Mar 20240.0066028



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Hong Kong / Zlotys polacos (HKD / PLN)
    Tipo de cambio: Euro / Kunas (EUR / HRK)
    Tipo de cambio: Corona noruega / Pesos mejicanos (NOK / MXN)
    Tipo de cambio: Peso mejicano / Coronas danesas (MXN / DKK)
    Tipo de cambio: Rupia indonesia / Bahts de Tailandia (IDR / THB)
    Tipo de cambio: Libra chipriota / Yuans (CYP / CNY)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact