| Exchange Rates |
KRW to AUD (Korean Won to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: Two consecutive additions brought the quote to 0.0010928.
Wednesday, February 19th: The KRW/AUD cross moved down to 0.0010912.
Tuesday, February 18th: A 0.0000046 gain brought the Korean won to Australian dollar exchange rate to 0.0010931.
Friday, February 14th - Monday, February 17th: The KRW/AUD currency pair fell to 0.0010885. This was the lowest 
in two months.
Wednesday, February 12th - Thursday, February 13th: The Korean won to Australian dollar exchange was up for two trading days in a row, reaching the 0.0011005 level.
Monday, February 10th - Tuesday, February 11th: The downward trend continued and the currency pair decreased to 0.0010956.
Friday, February 7th: The downward movement restarted, the KRW/AUD quotation decreasing to 0.0011005.
Thursday, February 6th: An 0.0000011 up-tick brought the quotation to 0.0011009.
Monday, February 3rd - Wednesday, February 5th: The continued to decrease, reaching 0.0010998 Australian dollars to the Korean won on Wednesday, February 5th.
Friday, January 31st: The Australian dollar started to rise again against the Korean won; the KRW/AUD exchange was down 0.0000051.
Monday, January 27th - Thursday, January 30th: The currency pair was up for four trading days in a row, reaching 0.0011137. This was the peak rate since January 21st, 2025.
Friday, January 24th: The Korean won to Australian dollar exchange rate plunged to 0.0011055.
Last 365 days
KRW/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0010928 |
| 2025-02-20 | 0.0010917 |
| 2025-02-19 | 0.0010912 |
| 2025-02-18 | 0.0010931 |
| 2025-02-17 | 0.0010885 |
| 2025-02-14 | 0.001094 |
| 2025-02-13 | 0.0011005 |
| 2025-02-12 | 0.0010973 |
| 2025-02-11 | 0.0010956 |
| 2025-02-10 | 0.0010989 |
| 2025-02-07 | 0.0011005 |
| 2025-02-06 | 0.0011009 |
| 2025-02-05 | 0.0010998 |
| 2025-02-04 | 0.0011055 |
| 2025-02-03 | 0.0011084 |
| 2025-01-31 | 0.0011086 |
| 2025-01-30 | 0.0011137 |
| 2025-01-29 | 0.001111 |
| 2025-01-28 | 0.0011082 |
| 2025-01-27 | 0.0011074 |
| 2025-01-24 | 0.0011055 |
| 2025-01-23 | 0.00111 |
| 2025-01-22 | 0.0011098 |
| 2025-01-21 | 0.0011142 |
| 2025-01-20 | 0.0011105 |
| 2025-01-17 | 0.0011082 |
| 2025-01-16 | 0.0011056 |
| 2025-01-15 | 0.0011054 |
| 2025-01-14 | 0.0011094 |
| 2025-01-13 | 0.001107 |
| 2025-01-10 | 0.001102 |
| 2025-01-09 | 0.0011055 |
| 2025-01-08 | 0.0011041 |
| 2025-01-07 | 0.0010984 |
| 2025-01-06 | 0.0010904 |
| 2025-01-03 | 0.0010945 |
| 2025-01-02 | 0.0010968 |
| 2024-12-31 | 0.0010947 |
| 2024-12-30 | 0.0010887 |
| 2024-12-27 | 0.0010911 |
| 2024-12-24 | 0.0011003 |
| 2024-12-23 | 0.0011034 |
| 2024-12-20 | 0.0011096 |
| 2024-12-19 | 0.0011048 |
| 2024-12-18 | 0.0010998 |
| 2024-12-17 | 0.0010972 |
| 2024-12-16 | 0.001094 |
| 2024-12-13 | 0.0010937 |
| 2024-12-12 | 0.0010935 |
| 2024-12-11 | 0.0010996 |
| 2024-12-10 | 0.0010915 |
| 2024-12-09 | 0.0010823 |
| 2024-12-06 | 0.0010988 |
| 2024-12-05 | 0.0010957 |
| 2024-12-04 | 0.0011016 |
| 2024-12-03 | 0.0010997 |
| 2024-12-02 | 0.0010987 |
| 2024-11-29 | 0.0011005 |
| 2024-11-28 | 0.0011022 |
| 2024-11-27 | 0.001108 |
| 2024-11-26 | 0.0011027 |
| 2024-11-25 | 0.0010961 |
| 2024-11-22 | 0.0010938 |
| 2024-11-21 | 0.0010968 |
| 2024-11-20 | 0.0011004 |
| 2024-11-19 | 0.0011043 |
| 2024-11-18 | 0.001109 |
| 2024-11-15 | 0.0011072 |
| 2024-11-14 | 0.0011012 |
| 2024-11-13 | 0.0010958 |
| 2024-11-12 | 0.0010861 |
| 2024-11-11 | 0.0010863 |
| 2024-11-08 | 0.0010873 |
| 2024-11-07 | 0.0010828 |
| 2024-11-06 | 0.0010861 |
| 2024-11-05 | 0.0010941 |
| 2024-11-04 | 0.0011026 |
| 2024-11-01 | 0.0011033 |
| 2024-10-31 | 0.0011039 |
| 2024-10-30 | 0.0011025 |
| 2024-10-29 | 0.0010975 |
| 2024-10-28 | 0.0010941 |
| 2024-10-25 | 0.0010844 |
| 2024-10-24 | 0.0010897 |
| 2024-10-23 | 0.0010883 |
| 2024-10-22 | 0.0010845 |
| 2024-10-21 | 0.0010851 |
| 2024-10-18 | 0.0010863 |
| 2024-10-17 | 0.00109 |
| 2024-10-16 | 0.0010984 |
| 2024-10-15 | 0.001095 |
| 2024-10-14 | 0.0010949 |
| 2024-10-11 | 0.0010986 |
| 2024-10-10 | 0.0011016 |
| 2024-10-09 | 0.0011054 |
| 2024-10-08 | 0.0011022 |
| 2024-10-07 | 0.0010944 |
| 2024-10-04 | 0.0010906 |
| 2024-10-03 | 0.0010947 |
| 2024-10-02 | 0.0010973 |
| 2024-10-01 | 0.0010956 |
| 2024-09-30 | 0.0011004 |
| 2024-09-27 | 0.0011061 |
| 2024-09-26 | 0.0010968 |
| 2024-09-25 | 0.0010927 |
| 2024-09-24 | 0.0010928 |
| 2024-09-23 | 0.0010947 |
| 2024-09-20 | 0.0010988 |
| 2024-09-19 | 0.0011037 |
| 2024-09-18 | 0.0011129 |
| 2024-09-17 | 0.0011223 |
| 2024-09-16 | 0.0011239 |
| 2024-09-13 | 0.0011221 |
| 2024-09-12 | 0.0011167 |
| 2024-09-11 | 0.0011201 |
| 2024-09-10 | 0.0011179 |
| 2024-09-09 | 0.0011172 |
| 2024-09-06 | 0.0011171 |
| 2024-09-05 | 0.0011136 |
| 2024-09-04 | 0.0011104 |
| 2024-09-03 | 0.0011068 |
| 2024-09-02 | 0.0011019 |
| 2024-08-30 | 0.0011025 |
| 2024-08-29 | 0.0011038 |
| 2024-08-28 | 0.0011048 |
| 2024-08-27 | 0.0011078 |
| 2024-08-26 | 0.0011137 |
| 2024-08-23 | 0.0011109 |
| 2024-08-22 | 0.0011102 |
| 2024-08-21 | 0.0011104 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |