| Exchange Rates |
KRW to BGN (Korean Won to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Monday, February 17th: A total depreciation of 0.0000130 brought the rate of exchange to 0.0012936. This was the lowest reading in six weeks.
Thursday, February 6th - Monday, February 10th: The 
rose for three consecutive trading days, reaching the level of 0.0013066 Bulgarian leva to the Korean won on Monday, February 10th.
Tuesday, February 4th - Wednesday, February 5th: The quote decreased for two consecutive trading days, reaching the level of 0.0012973 on Wednesday, February 5th.
Monday, February 3rd: The quotation rose by 0.0000023, to 0.0013004.
Friday, January 31st: A significant decline brought the of exchange to 0.0012981.
Wednesday, January 29th - Thursday, January 30th: The upward trend continued. The rose by 0.0000058 in two trading days, from 0.001298 to 0.0013038.
Tuesday, January 28th: The Bulgarian lev started to depreciate again against the Korean won; the KRW/BGN exchange was up 0.0000010.
Friday, January 24th - Monday, January 27th: The quote dipped to 0.001297.
Thursday, January 23rd: The KRW/BGN quote rose by 0.0000010, from 0.0013073 to 0.0013083.
Wednesday, January 22nd: The moved down to 0.0013073.
Monday, January 20th - Tuesday, January 21st: The KRW/BGN exchange rate rose from 0.0013021 to 0.0013096. This was the peak rate in six weeks.
Last 365 days
KRW/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0012936 |
| 2025-02-14 | 0.0012957 |
| 2025-02-13 | 0.0012974 |
| 2025-02-12 | 0.0012987 |
| 2025-02-11 | 0.0013033 |
| 2025-02-10 | 0.0013066 |
| 2025-02-07 | 0.0013024 |
| 2025-02-06 | 0.0013013 |
| 2025-02-05 | 0.0012973 |
| 2025-02-04 | 0.0013002 |
| 2025-02-03 | 0.0013004 |
| 2025-01-31 | 0.0012981 |
| 2025-01-30 | 0.0013038 |
| 2025-01-29 | 0.0013004 |
| 2025-01-28 | 0.001298 |
| 2025-01-27 | 0.001297 |
| 2025-01-24 | 0.0013025 |
| 2025-01-23 | 0.0013083 |
| 2025-01-22 | 0.0013073 |
| 2025-01-21 | 0.0013096 |
| 2025-01-20 | 0.0013063 |
| 2025-01-17 | 0.0013021 |
| 2025-01-16 | 0.0013047 |
| 2025-01-15 | 0.0013011 |
| 2025-01-14 | 0.001307 |
| 2025-01-13 | 0.001306 |
| 2025-01-10 | 0.0012941 |
| 2025-01-09 | 0.0013002 |
| 2025-01-08 | 0.0013008 |
| 2025-01-07 | 0.0012975 |
| 2025-01-06 | 0.0012882 |
| 2025-01-03 | 0.0012929 |
| 2025-01-02 | 0.0012909 |
| 2024-12-31 | 0.0012765 |
| 2024-12-30 | 0.0012707 |
| 2024-12-27 | 0.0012719 |
| 2024-12-24 | 0.0012901 |
| 2024-12-23 | 0.0012948 |
| 2024-12-20 | 0.0013015 |
| 2024-12-19 | 0.0012993 |
| 2024-12-18 | 0.0012957 |
| 2024-12-17 | 0.0012968 |
| 2024-12-16 | 0.001296 |
| 2024-12-13 | 0.0012973 |
| 2024-12-12 | 0.001303 |
| 2024-12-11 | 0.0013014 |
| 2024-12-10 | 0.0012975 |
| 2024-12-09 | 0.0012922 |
| 2024-12-06 | 0.0013019 |
| 2024-12-05 | 0.0013086 |
| 2024-12-04 | 0.001315 |
| 2024-12-03 | 0.0013261 |
| 2024-12-02 | 0.0013255 |
| 2024-11-29 | 0.001325 |
| 2024-11-28 | 0.0013284 |
| 2024-11-27 | 0.0013338 |
| 2024-11-26 | 0.001332 |
| 2024-11-25 | 0.0013306 |
| 2024-11-22 | 0.0013355 |
| 2024-11-21 | 0.001329 |
| 2024-11-20 | 0.0013265 |
| 2024-11-19 | 0.0013279 |
| 2024-11-18 | 0.0013264 |
| 2024-11-15 | 0.0013249 |
| 2024-11-14 | 0.0013226 |
| 2024-11-13 | 0.0013149 |
| 2024-11-12 | 0.0013107 |
| 2024-11-11 | 0.0013126 |
| 2024-11-08 | 0.0013079 |
| 2024-11-07 | 0.0013075 |
| 2024-11-06 | 0.0013031 |
| 2024-11-05 | 0.0013006 |
| 2024-11-04 | 0.0013056 |
| 2024-11-01 | 0.0013054 |
| 2024-10-31 | 0.0013038 |
| 2024-10-30 | 0.00131 |
| 2024-10-29 | 0.001307 |
| 2024-10-28 | 0.001307 |
| 2024-10-25 | 0.0013003 |
| 2024-10-24 | 0.0013128 |
| 2024-10-23 | 0.0013113 |
| 2024-10-22 | 0.0013112 |
| 2024-10-21 | 0.0013076 |
| 2024-10-18 | 0.0013143 |
| 2024-10-17 | 0.0013136 |
| 2024-10-16 | 0.0013187 |
| 2024-10-15 | 0.0013191 |
| 2024-10-14 | 0.0013179 |
| 2024-10-11 | 0.0013236 |
| 2024-10-10 | 0.0013237 |
| 2024-10-09 | 0.0013277 |
| 2024-10-08 | 0.0013231 |
| 2024-10-07 | 0.001325 |
| 2024-10-04 | 0.0013231 |
| 2024-10-03 | 0.0013279 |
| 2024-10-02 | 0.0013373 |
| 2024-10-01 | 0.0013359 |
| 2024-09-30 | 0.0013313 |
| 2024-09-27 | 0.0013371 |
| 2024-09-26 | 0.0013227 |
| 2024-09-25 | 0.0013131 |
| 2024-09-24 | 0.0013163 |
| 2024-09-23 | 0.0013156 |
| 2024-09-20 | 0.0013113 |
| 2024-09-19 | 0.0013201 |
| 2024-09-18 | 0.0013272 |
| 2024-09-17 | 0.0013326 |
| 2024-09-16 | 0.0013328 |
| 2024-09-13 | 0.0013267 |
| 2024-09-12 | 0.0013239 |
| 2024-09-11 | 0.0013228 |
| 2024-09-10 | 0.001321 |
| 2024-09-09 | 0.0013166 |
| 2024-09-06 | 0.0013239 |
| 2024-09-05 | 0.0013201 |
| 2024-09-04 | 0.0013201 |
| 2024-09-03 | 0.0013204 |
| 2024-09-02 | 0.0013203 |
| 2024-08-30 | 0.0013227 |
| 2024-08-29 | 0.0013266 |
| 2024-08-28 | 0.001317 |
| 2024-08-27 | 0.0013163 |
| 2024-08-26 | 0.0013205 |
| 2024-08-23 | 0.0013154 |
| 2024-08-22 | 0.001312 |
| 2024-08-21 | 0.0013165 |
| 2024-08-20 | 0.001323 |
| 2024-08-19 | 0.001325 |
| 2024-08-16 | 0.0013121 |
| 2024-08-15 | 0.001308 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |