| Exchange Rates / BRL |
KRW to BRL (Korean Won to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Tuesday, February 25th: Three consecutive gains brought the currency pair to the 0.0040422 level.
Thursday, February 20th: A tiny depreciation of 0.0000057 brought the KRW/BRL cross to 0.0039668.
Wednesday, February 19th: The exchange rate increased again, from 0.0039551 to 0.0039725.
Tuesday, February 18th: The Korean won started to appreciate again against the Brazilian currency, the currency pair rising by 0.0000026.
Friday, February 14th - Monday, February 17th: A total loss of 0.0000331 brought the KRW/BRL cross to 0.0039525. This was the lowest 
in seven months.
Thursday, February 13th: A small rise brought the of exchange to 0.0039856.
Wednesday, February 12th: The KRW/BRL quotation moved down to 0.0039717.
Tuesday, February 11th: The currency pair rose by 0.0000080, to 0.0039913.
Thursday, February 6th - Monday, February 10th: The KRW/BRL currency pair decreased to 0.0039833.
Wednesday, February 5th: A second consecutive gain brought the rate to the level of 0.0040016 Brazilian reais to the Korean won.
Tuesday, February 4th: The upward movement restarted, the KRW/BRL quotation increasing to 0.003998.
Friday, January 31st - Monday, February 3rd: The currency pair decreased to 0.0039972.
Thursday, January 30th: The exchange rate surged to 0.0040997.
Wednesday, January 29th: The quotation fell again.
Tuesday, January 28th: The Korean won to Brazilian real quotation decreased significantly, reaching 0.0040838.
Last 365 days
KRW/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0040422 |
| 2025-02-24 | 0.0040051 |
| 2025-02-21 | 0.003983 |
| 2025-02-20 | 0.0039668 |
| 2025-02-19 | 0.0039725 |
| 2025-02-18 | 0.0039551 |
| 2025-02-17 | 0.0039525 |
| 2025-02-14 | 0.0039832 |
| 2025-02-13 | 0.0039856 |
| 2025-02-12 | 0.0039717 |
| 2025-02-11 | 0.0039913 |
| 2025-02-10 | 0.0039833 |
| 2025-02-07 | 0.0039861 |
| 2025-02-06 | 0.0040005 |
| 2025-02-05 | 0.0040016 |
| 2025-02-04 | 0.003998 |
| 2025-02-03 | 0.0039972 |
| 2025-01-31 | 0.0040274 |
| 2025-01-30 | 0.0040997 |
| 2025-01-29 | 0.0040419 |
| 2025-01-28 | 0.0040838 |
| 2025-01-27 | 0.0041364 |
| 2025-01-24 | 0.00412 |
| 2025-01-23 | 0.0041421 |
| 2025-01-22 | 0.0041937 |
| 2025-01-21 | 0.0041974 |
| 2025-01-20 | 0.004187 |
| 2025-01-17 | 0.0041622 |
| 2025-01-16 | 0.0041349 |
| 2025-01-15 | 0.0041498 |
| 2025-01-14 | 0.0041633 |
| 2025-01-13 | 0.0041475 |
| 2025-01-10 | 0.0041286 |
| 2025-01-09 | 0.0041876 |
| 2025-01-08 | 0.0041952 |
| 2025-01-07 | 0.0041884 |
| 2025-01-06 | 0.0041923 |
| 2025-01-03 | 0.0041963 |
| 2025-01-02 | 0.0042374 |
| 2024-12-31 | 0.0041936 |
| 2024-12-30 | 0.0042076 |
| 2024-12-27 | 0.0042003 |
| 2024-12-24 | 0.004247 |
| 2024-12-23 | 0.0042313 |
| 2024-12-20 | 0.004204 |
| 2024-12-19 | 0.0043403 |
| 2024-12-18 | 0.0042759 |
| 2024-12-17 | 0.0042824 |
| 2024-12-16 | 0.0042008 |
| 2024-12-13 | 0.0042108 |
| 2024-12-12 | 0.004129 |
| 2024-12-11 | 0.0042206 |
| 2024-12-10 | 0.0042334 |
| 2024-12-09 | 0.0042189 |
| 2024-12-06 | 0.0042301 |
| 2024-12-05 | 0.0042298 |
| 2024-12-04 | 0.0042677 |
| 2024-12-03 | 0.0043271 |
| 2024-12-02 | 0.0042915 |
| 2024-11-29 | 0.0043602 |
| 2024-11-28 | 0.0042716 |
| 2024-11-27 | 0.00418 |
| 2024-11-26 | 0.0041548 |
| 2024-11-25 | 0.004146 |
| 2024-11-22 | 0.0041301 |
| 2024-11-21 | 0.004164 |
| 2024-11-20 | 0.0041356 |
| 2024-11-19 | 0.0041561 |
| 2024-11-18 | 0.0041391 |
| 2024-11-15 | 0.0041548 |
| 2024-11-14 | 0.0041333 |
| 2024-11-13 | 0.0041032 |
| 2024-11-12 | 0.0040968 |
| 2024-11-11 | 0.0041529 |
| 2024-11-08 | 0.0041483 |
| 2024-11-07 | 0.0040773 |
| 2024-11-06 | 0.0041393 |
| 2024-11-05 | 0.0041922 |
| 2024-11-04 | 0.0042287 |
| 2024-11-01 | 0.0041925 |
| 2024-10-31 | 0.0041755 |
| 2024-10-30 | 0.0041904 |
| 2024-10-29 | 0.0041174 |
| 2024-10-28 | 0.0041131 |
| 2024-10-25 | 0.0040835 |
| 2024-10-24 | 0.0041271 |
| 2024-10-23 | 0.0041288 |
| 2024-10-22 | 0.004132 |
| 2024-10-21 | 0.004142 |
| 2024-10-18 | 0.0041214 |
| 2024-10-17 | 0.0041475 |
| 2024-10-16 | 0.0041421 |
| 2024-10-15 | 0.0041106 |
| 2024-10-14 | 0.0041403 |
| 2024-10-11 | 0.0041205 |
| 2024-10-10 | 0.0041327 |
| 2024-10-09 | 0.0041237 |
| 2024-10-08 | 0.0040947 |
| 2024-10-07 | 0.0040457 |
| 2024-10-04 | 0.0040974 |
| 2024-10-03 | 0.0040943 |
| 2024-10-02 | 0.0040998 |
| 2024-10-01 | 0.0041241 |
| 2024-09-30 | 0.0041184 |
| 2024-09-27 | 0.0041475 |
| 2024-09-26 | 0.004083 |
| 2024-09-25 | 0.0041024 |
| 2024-09-24 | 0.0041302 |
| 2024-09-23 | 0.0041689 |
| 2024-09-20 | 0.004061 |
| 2024-09-19 | 0.004066 |
| 2024-09-18 | 0.0041354 |
| 2024-09-17 | 0.0041724 |
| 2024-09-16 | 0.0042096 |
| 2024-09-13 | 0.0042156 |
| 2024-09-12 | 0.0042178 |
| 2024-09-11 | 0.00421 |
| 2024-09-10 | 0.0041558 |
| 2024-09-09 | 0.0041737 |
| 2024-09-06 | 0.004187 |
| 2024-09-05 | 0.0042173 |
| 2024-09-04 | 0.0042202 |
| 2024-09-03 | 0.0041895 |
| 2024-09-02 | 0.0041979 |
| 2024-08-30 | 0.0042036 |
| 2024-08-29 | 0.0041979 |
| 2024-08-28 | 0.0041411 |
| 2024-08-27 | 0.0041179 |
| 2024-08-26 | 0.0041408 |
| 2024-08-23 | 0.0041633 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |