| Exchange Rates |
KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A tiny depreciation brought the KRW/CAD quote to the 0.000985 level.
Tuesday, February 18th: An up-tick brought the currency pair to the 0.0009854 level.
Friday, February 14th - Monday, February 17th: The KRW/CAD currency pair went down to 0.000983. This was the lowest reading in five weeks.
Thursday, February 13th: The exchange rate remained unchanged at the 0.0009847 level.
Tuesday, February 11th - Wednesday, February 12th: The 
continued to go down, reaching 0.0009847 Canadian dollars to the Korean won on Wednesday, February 12th.
Monday, February 10th: The Korean won started to depreciate again against the Canadian currency; the KRW/CAD quotation went down to 0.0009886.
Thursday, February 6th - Friday, February 7th: The went up to 0.0009911.
Wednesday, February 5th: A second consecutive loss brought the quote to the level of 0.0009867 Canadian dollars to the Korean won.
Tuesday, February 4th: The Korean won started to depreciate again against the Canadian dollar; the of exchange fell to 0.0009902.
Monday, February 3rd: The Korean won to Canadian dollar quotation went up, reaching 0.0010007.
Friday, January 31st: The pair declined from 0.0009998 to 0.0009979.
Thursday, January 30th: The KRW/CAD currency pair rose again.
Wednesday, January 29th: The Korean won started to rise again against the Canadian currency; the gained to 0.0009981.
Tuesday, January 28th: The KRW/CAD quotation decreased by 0.0000044, to 0.0009967.
Monday, January 27th: An 0.0000012 up-tick brought the pair to 0.0010011.
Friday, January 24th: A slight loss brought the Korean won to Canadian dollar exchange to 0.0009999.
Thursday, January 23rd: A 0.0000015 increase brought the rate to 0.0010023. This was the peak rate in seven weeks.
Wednesday, January 22nd: The KRW/CAD cross went down, reaching 0.0010008.
Tuesday, January 21st: A 0.0000051 increase brought the currency pair to 0.0010019.
Last 365 days
KRW/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.000985 |
| 2025-02-18 | 0.0009854 |
| 2025-02-17 | 0.000983 |
| 2025-02-14 | 0.0009842 |
| 2025-02-13 | 0.0009847 |
| 2025-02-12 | 0.0009847 |
| 2025-02-11 | 0.0009855 |
| 2025-02-10 | 0.0009886 |
| 2025-02-07 | 0.0009911 |
| 2025-02-06 | 0.000989 |
| 2025-02-05 | 0.0009867 |
| 2025-02-04 | 0.0009902 |
| 2025-02-03 | 0.0010007 |
| 2025-01-31 | 0.0009979 |
| 2025-01-30 | 0.0009998 |
| 2025-01-29 | 0.0009981 |
| 2025-01-28 | 0.0009967 |
| 2025-01-27 | 0.0010011 |
| 2025-01-24 | 0.0009999 |
| 2025-01-23 | 0.0010023 |
| 2025-01-22 | 0.0010008 |
| 2025-01-21 | 0.0010019 |
| 2025-01-20 | 0.0009968 |
| 2025-01-17 | 0.0009896 |
| 2025-01-16 | 0.0009857 |
| 2025-01-15 | 0.0009835 |
| 2025-01-14 | 0.0009853 |
| 2025-01-13 | 0.0009816 |
| 2025-01-10 | 0.0009823 |
| 2025-01-09 | 0.000986 |
| 2025-01-08 | 0.0009846 |
| 2025-01-07 | 0.000987 |
| 2025-01-06 | 0.0009823 |
| 2025-01-03 | 0.0009812 |
| 2025-01-02 | 0.0009825 |
| 2024-12-31 | 0.0009756 |
| 2024-12-30 | 0.0009769 |
| 2024-12-27 | 0.0009756 |
| 2024-12-24 | 0.0009887 |
| 2024-12-23 | 0.0009916 |
| 2024-12-20 | 0.0009946 |
| 2024-12-19 | 0.0009918 |
| 2024-12-18 | 0.0009952 |
| 2024-12-17 | 0.0009943 |
| 2024-12-16 | 0.0009912 |
| 2024-12-13 | 0.0009919 |
| 2024-12-12 | 0.0009904 |
| 2024-12-11 | 0.0009918 |
| 2024-12-10 | 0.000989 |
| 2024-12-09 | 0.0009857 |
| 2024-12-06 | 0.0009907 |
| 2024-12-05 | 0.0009908 |
| 2024-12-04 | 0.0009921 |
| 2024-12-03 | 0.0010003 |
| 2024-12-02 | 0.0009995 |
| 2024-11-29 | 0.0010024 |
| 2024-11-28 | 0.0010032 |
| 2024-11-27 | 0.0010098 |
| 2024-11-26 | 0.0010102 |
| 2024-11-25 | 0.0009966 |
| 2024-11-22 | 0.0009943 |
| 2024-11-21 | 0.0009989 |
| 2024-11-20 | 0.0010016 |
| 2024-11-19 | 0.0010071 |
| 2024-11-18 | 0.0010087 |
| 2024-11-15 | 0.0010067 |
| 2024-11-14 | 0.0009981 |
| 2024-11-13 | 0.0009977 |
| 2024-11-12 | 0.0009918 |
| 2024-11-11 | 0.0009965 |
| 2024-11-08 | 0.0010019 |
| 2024-11-07 | 0.0010001 |
| 2024-11-06 | 0.0009923 |
| 2024-11-05 | 0.001006 |
| 2024-11-04 | 0.0010117 |
| 2024-11-01 | 0.0010108 |
| 2024-10-31 | 0.0010089 |
| 2024-10-30 | 0.0010095 |
| 2024-10-29 | 0.0010011 |
| 2024-10-28 | 0.0010044 |
| 2024-10-25 | 0.0009965 |
| 2024-10-24 | 0.0010016 |
| 2024-10-23 | 0.000999 |
| 2024-10-22 | 0.0010032 |
| 2024-10-21 | 0.0010027 |
| 2024-10-18 | 0.0010053 |
| 2024-10-17 | 0.0010058 |
| 2024-10-16 | 0.0010123 |
| 2024-10-15 | 0.0010159 |
| 2024-10-14 | 0.0010139 |
| 2024-10-11 | 0.0010194 |
| 2024-10-10 | 0.0010173 |
| 2024-10-09 | 0.0010173 |
| 2024-10-08 | 0.0010134 |
| 2024-10-07 | 0.0010104 |
| 2024-10-04 | 0.0010115 |
| 2024-10-03 | 0.0010147 |
| 2024-10-02 | 0.001021 |
| 2024-10-01 | 0.0010236 |
| 2024-09-30 | 0.0010301 |
| 2024-09-27 | 0.0010279 |
| 2024-09-26 | 0.0010162 |
| 2024-09-25 | 0.00101 |
| 2024-09-24 | 0.0010117 |
| 2024-09-23 | 0.0010134 |
| 2024-09-20 | 0.0010156 |
| 2024-09-19 | 0.0010199 |
| 2024-09-18 | 0.0010258 |
| 2024-09-17 | 0.0010312 |
| 2024-09-16 | 0.0010296 |
| 2024-09-13 | 0.0010216 |
| 2024-09-12 | 0.0010129 |
| 2024-09-11 | 0.0010143 |
| 2024-09-10 | 0.0010113 |
| 2024-09-09 | 0.0010084 |
| 2024-09-06 | 0.0010143 |
| 2024-09-05 | 0.0010122 |
| 2024-09-04 | 0.0010111 |
| 2024-09-03 | 0.0010094 |
| 2024-09-02 | 0.001008 |
| 2024-08-30 | 0.0010105 |
| 2024-08-29 | 0.0010125 |
| 2024-08-28 | 0.0010089 |
| 2024-08-27 | 0.0010123 |
| 2024-08-26 | 0.0010179 |
| 2024-08-23 | 0.001016 |
| 2024-08-22 | 0.0010149 |
| 2024-08-21 | 0.0010176 |
| 2024-08-20 | 0.0010204 |
| 2024-08-19 | 0.0010229 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |