| Exchange Rates / CHF |
KRW to CHF (Korean Won to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The quotation decreased by 0.0000005, to 0.0006367.
Wednesday, September 11th - Thursday, September 12th: The upward trend continued and the Korean won to Swiss franc quotation rose to 0.0006372, from 0.0006314.
Tuesday, September 10th: The Swiss franc started to depreciate again against the Korean currency, the KRW/CHF exchange rate rising by 0.0000002.
Monday, September 9th: The KRW/CHF cross declined to 0.0006312, the lowest level in four weeks.
Friday, September 6th: A 0.0000001 increase brought the Korean won to Swiss franc quotation to 0.0006339.
Monday, September 2nd - Thursday, September 5th: The KRW/CHF exchange 
declined to 0.0006338.
Thursday, August 29th - Friday, August 30th: The climbed for two consecutive trading days, reaching the level of 0.0006368 Swiss francs to the Korean won on Friday, August 30th.
Tuesday, August 27th - Wednesday, August 28th: In two trading days, a total decline of 0.0000074 brought the pair to 0.0006313.
Monday, August 26th: The quote rose again, from 0.0006373 to 0.0006387.
Friday, August 23rd: The Swiss franc started to depreciate again against the Korean currency, the KRW/CHF exchange rate rising by 0.0000007.
Tuesday, August 20th - Thursday, August 22nd: A total decline of 0.0000099 brought the pair to 0.0006366.
Thursday, August 15th - Monday, August 19th: The rate hit 0.0006465 Swiss francs a Korean won, the highest level in four weeks.
Last 365 days
KRW/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0006367 |
| 2024-09-12 | 0.0006372 |
| 2024-09-11 | 0.0006329 |
| 2024-09-10 | 0.0006314 |
| 2024-09-09 | 0.0006312 |
| 2024-09-06 | 0.0006339 |
| 2024-09-05 | 0.0006338 |
| 2024-09-04 | 0.0006342 |
| 2024-09-03 | 0.0006352 |
| 2024-09-02 | 0.0006356 |
| 2024-08-30 | 0.0006368 |
| 2024-08-29 | 0.0006351 |
| 2024-08-28 | 0.0006313 |
| 2024-08-27 | 0.0006353 |
| 2024-08-26 | 0.0006387 |
| 2024-08-23 | 0.0006373 |
| 2024-08-22 | 0.0006366 |
| 2024-08-21 | 0.0006397 |
| 2024-08-20 | 0.0006444 |
| 2024-08-19 | 0.0006465 |
| 2024-08-16 | 0.00064 |
| 2024-08-15 | 0.0006381 |
| 2024-08-14 | 0.000637 |
| 2024-08-13 | 0.0006325 |
| 2024-08-12 | 0.0006338 |
| 2024-08-09 | 0.0006328 |
| 2024-08-08 | 0.0006229 |
| 2024-08-07 | 0.0006265 |
| 2024-08-06 | 0.00062 |
| 2024-08-05 | 0.0006219 |
| 2024-08-02 | 0.0006375 |
| 2024-08-01 | 0.0006422 |
| 2024-07-31 | 0.0006415 |
| 2024-07-30 | 0.0006401 |
| 2024-07-29 | 0.0006401 |
| 2024-07-26 | 0.0006374 |
| 2024-07-25 | 0.0006367 |
| 2024-07-24 | 0.0006406 |
| 2024-07-23 | 0.000643 |
| 2024-07-22 | 0.0006399 |
| 2024-07-19 | 0.000641 |
| 2024-07-18 | 0.0006395 |
| 2024-07-17 | 0.0006427 |
| 2024-07-16 | 0.0006475 |
| 2024-07-15 | 0.0006468 |
| 2024-07-12 | 0.0006507 |
| 2024-07-11 | 0.0006508 |
| 2024-07-10 | 0.0006489 |
| 2024-07-09 | 0.0006492 |
| 2024-07-08 | 0.0006478 |
| 2024-07-05 | 0.0006509 |
| 2024-07-04 | 0.0006517 |
| 2024-07-03 | 0.0006499 |
| 2024-07-02 | 0.0006516 |
| 2024-07-01 | 0.0006523 |
| 2024-06-28 | 0.0006532 |
| 2024-06-27 | 0.0006477 |
| 2024-06-26 | 0.0006441 |
| 2024-06-25 | 0.0006422 |
| 2024-06-24 | 0.0006435 |
| 2024-06-21 | 0.0006424 |
| 2024-06-20 | 0.0006415 |
| 2024-06-19 | 0.0006405 |
| 2024-06-18 | 0.0006409 |
| 2024-06-17 | 0.0006457 |
| 2024-06-14 | 0.0006438 |
| 2024-06-13 | 0.0006522 |
| 2024-06-12 | 0.0006508 |
| 2024-06-11 | 0.0006505 |
| 2024-06-10 | 0.0006514 |
| 2024-06-07 | 0.0006508 |
| 2024-06-06 | 0.0006517 |
| 2024-06-05 | 0.0006507 |
| 2024-06-04 | 0.0006487 |
| 2024-06-03 | 0.0006544 |
| 2024-05-31 | 0.000654 |
| 2024-05-30 | 0.0006588 |
| 2024-05-29 | 0.0006673 |
| 2024-05-28 | 0.0006705 |
| 2024-05-27 | 0.0006713 |
| 2024-05-24 | 0.0006703 |
| 2024-05-23 | 0.0006709 |
| 2024-05-22 | 0.0006688 |
| 2024-05-21 | 0.0006676 |
| 2024-05-20 | 0.0006688 |
| 2024-05-17 | 0.0006697 |
| 2024-05-16 | 0.0006713 |
| 2024-05-15 | 0.0006658 |
| 2024-05-14 | 0.0006638 |
| 2024-05-13 | 0.0006629 |
| 2024-05-10 | 0.000664 |
| 2024-05-09 | 0.0006632 |
| 2024-05-08 | 0.0006662 |
| 2024-05-07 | 0.0006681 |
| 2024-05-06 | 0.0006681 |
| 2024-05-03 | 0.0006673 |
| 2024-05-02 | 0.0006637 |
| 2024-04-30 | 0.0006614 |
| 2024-04-29 | 0.0006623 |
| 2024-04-26 | 0.0006631 |
| 2024-04-25 | 0.0006647 |
| 2024-04-24 | 0.0006649 |
| 2024-04-23 | 0.000661 |
| 2024-04-22 | 0.0006604 |
| 2024-04-19 | 0.0006589 |
| 2024-04-18 | 0.0006613 |
| 2024-04-17 | 0.0006585 |
| 2024-04-16 | 0.0006555 |
| 2024-04-15 | 0.0006599 |
| 2024-04-12 | 0.000661 |
| 2024-04-11 | 0.0006661 |
| 2024-04-10 | 0.0006686 |
| 2024-04-09 | 0.0006675 |
| 2024-04-08 | 0.0006679 |
| 2024-04-05 | 0.0006689 |
| 2024-04-04 | 0.0006732 |
| 2024-04-03 | 0.0006725 |
| 2024-04-02 | 0.000672 |
| 2024-03-28 | 0.0006695 |
| 2024-03-27 | 0.0006714 |
| 2024-03-26 | 0.0006739 |
| 2024-03-25 | 0.0006691 |
| 2024-03-22 | 0.0006693 |
| 2024-03-21 | 0.000674 |
| 2024-03-20 | 0.0006643 |
| 2024-03-19 | 0.0006626 |
| 2024-03-18 | 0.0006629 |
| 2024-03-15 | 0.0006636 |
| 2024-03-14 | 0.0006672 |
| 2024-03-13 | 0.0006671 |
| 2024-03-12 | 0.000669 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
