| Exchange Rates / CNY |
KRW to CNY (Korean Won to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The quote went down to 0.0050603.
Monday, February 24th: The rate of exchange rose to its highest level in two months reaching 0.0050771.
Friday, February 21st: The Chinese yuan started to depreciate again against the Korean won, the KRW/CNY exchange 
rising to 0.0050617.
Thursday, February 20th: The KRW/CNY quotation decreased to 0.0050517.
Wednesday, February 19th: The Korean won to Chinese yuan quotation increased again. A 0.0000028 increase brought the to 0.0050519.
Tuesday, February 18th: The value of the Chinese yuan against the Korean currency started to decline again - the KRW/CNY exchange increased to 0.0050491.
Monday, February 17th: The currency pair declined slightly, to 0.0050313.
Friday, February 14th: A mild addition brought the KRW/CNY quote to the 0.0050441 level.
Thursday, February 13th: The quotation moved down to 0.0050293.
Wednesday, February 12th: The KRW/CNY currency pair went up to 0.0050329.
Tuesday, February 11th: A small loss brought the Korean won to Chinese yuan quotation to 0.005027.
Friday, February 7th - Monday, February 10th: The of exchange increased by a total of 0.0000129, to 0.005037.
Thursday, February 6th: The Korean won to Chinese yuan quotation declined slightly, from 0.0050277 to 0.0050241.
Tuesday, February 4th - Wednesday, February 5th: The exchange increased by a total of 0.0000743, from 0.0049534 to 0.0050277.
Monday, February 3rd: The plunged reaching 0.0049534 Chinese yuan to the Korean won, the lowest level in four weeks.
Friday, January 31st: The Chinese yuan started to appreciate again against the Korean currency; the KRW/CNY exchange rate was down 0.0000269.
Wednesday, January 29th - Thursday, January 30th: The rate climbed for two trading days in a row, reaching the level of 0.005029 Chinese yuan to the Korean won on Thursday, January 30th.
Tuesday, January 28th: The KRW/CNY currency pair dipped from 0.0050602 to 0.0050117.
Last 365 days
KRW/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.0050603 |
| 2025-02-25 | 0.005064 |
| 2025-02-24 | 0.0050771 |
| 2025-02-21 | 0.0050617 |
| 2025-02-20 | 0.0050517 |
| 2025-02-19 | 0.0050519 |
| 2025-02-18 | 0.0050491 |
| 2025-02-17 | 0.0050313 |
| 2025-02-14 | 0.0050441 |
| 2025-02-13 | 0.0050293 |
| 2025-02-12 | 0.0050329 |
| 2025-02-11 | 0.005027 |
| 2025-02-10 | 0.005037 |
| 2025-02-07 | 0.0050367 |
| 2025-02-06 | 0.0050241 |
| 2025-02-05 | 0.0050277 |
| 2025-02-04 | 0.0049822 |
| 2025-02-03 | 0.0049534 |
| 2025-01-31 | 0.0050021 |
| 2025-01-30 | 0.005029 |
| 2025-01-29 | 0.0050122 |
| 2025-01-28 | 0.0050117 |
| 2025-01-27 | 0.0050602 |
| 2025-01-24 | 0.005054 |
| 2025-01-23 | 0.0050725 |
| 2025-01-22 | 0.005073 |
| 2025-01-21 | 0.0050517 |
| 2025-01-20 | 0.0050381 |
| 2025-01-17 | 0.0050247 |
| 2025-01-16 | 0.0050239 |
| 2025-01-15 | 0.0050238 |
| 2025-01-14 | 0.0050193 |
| 2025-01-13 | 0.004993 |
| 2025-01-10 | 0.0049984 |
| 2025-01-09 | 0.005023 |
| 2025-01-08 | 0.0050158 |
| 2025-01-07 | 0.0050514 |
| 2025-01-06 | 0.0050245 |
| 2025-01-03 | 0.0049825 |
| 2025-01-02 | 0.0049726 |
| 2024-12-31 | 0.0049495 |
| 2024-12-30 | 0.0049531 |
| 2024-12-27 | 0.0049536 |
| 2024-12-24 | 0.0050029 |
| 2024-12-23 | 0.005022 |
| 2024-12-20 | 0.0050463 |
| 2024-12-19 | 0.0050394 |
| 2024-12-18 | 0.0050655 |
| 2024-12-17 | 0.0050701 |
| 2024-12-16 | 0.0050666 |
| 2024-12-13 | 0.005075 |
| 2024-12-12 | 0.0050815 |
| 2024-12-11 | 0.0050781 |
| 2024-12-10 | 0.0050656 |
| 2024-12-09 | 0.0050724 |
| 2024-12-06 | 0.0051159 |
| 2024-12-05 | 0.0051235 |
| 2024-12-04 | 0.0051292 |
| 2024-12-03 | 0.0051928 |
| 2024-12-02 | 0.0051792 |
| 2024-11-29 | 0.0051815 |
| 2024-11-28 | 0.0051894 |
| 2024-11-27 | 0.0052067 |
| 2024-11-26 | 0.0051941 |
| 2024-11-25 | 0.0051717 |
| 2024-11-22 | 0.0051527 |
| 2024-11-21 | 0.0051783 |
| 2024-11-20 | 0.0051905 |
| 2024-11-19 | 0.0051993 |
| 2024-11-18 | 0.0051843 |
| 2024-11-15 | 0.0051816 |
| 2024-11-14 | 0.0051574 |
| 2024-11-13 | 0.0051517 |
| 2024-11-12 | 0.0051457 |
| 2024-11-11 | 0.005149 |
| 2024-11-08 | 0.0051647 |
| 2024-11-07 | 0.0051584 |
| 2024-11-06 | 0.0051155 |
| 2024-11-05 | 0.0051476 |
| 2024-11-04 | 0.0051645 |
| 2024-11-01 | 0.0051664 |
| 2024-10-31 | 0.0051622 |
| 2024-10-30 | 0.0051609 |
| 2024-10-29 | 0.0051387 |
| 2024-10-28 | 0.0051521 |
| 2024-10-25 | 0.0051276 |
| 2024-10-24 | 0.0051582 |
| 2024-10-23 | 0.0051463 |
| 2024-10-22 | 0.0051655 |
| 2024-10-21 | 0.0051612 |
| 2024-10-18 | 0.0051789 |
| 2024-10-17 | 0.0051977 |
| 2024-10-16 | 0.0052263 |
| 2024-10-15 | 0.0052318 |
| 2024-10-14 | 0.0052109 |
| 2024-10-11 | 0.0052301 |
| 2024-10-10 | 0.0052369 |
| 2024-10-09 | 0.0052569 |
| 2024-10-08 | 0.0052393 |
| 2024-10-07 | 0.0052216 |
| 2024-10-04 | 0.0052364 |
| 2024-10-03 | 0.0052602 |
| 2024-10-02 | 0.0053128 |
| 2024-10-01 | 0.0053147 |
| 2024-09-30 | 0.0053441 |
| 2024-09-27 | 0.0053481 |
| 2024-09-26 | 0.0052896 |
| 2024-09-25 | 0.0052833 |
| 2024-09-24 | 0.005269 |
| 2024-09-23 | 0.0052763 |
| 2024-09-20 | 0.0052816 |
| 2024-09-19 | 0.0053205 |
| 2024-09-18 | 0.0053471 |
| 2024-09-17 | 0.0053859 |
| 2024-09-16 | 0.0053804 |
| 2024-09-13 | 0.005334 |
| 2024-09-12 | 0.0053098 |
| 2024-09-11 | 0.0053117 |
| 2024-09-10 | 0.005304 |
| 2024-09-09 | 0.0052905 |
| 2024-09-06 | 0.0053239 |
| 2024-09-05 | 0.0053147 |
| 2024-09-04 | 0.0053087 |
| 2024-09-03 | 0.0053073 |
| 2024-09-02 | 0.0053113 |
| 2024-08-30 | 0.0053148 |
| 2024-08-29 | 0.0053348 |
| 2024-08-28 | 0.0053367 |
| 2024-08-27 | 0.0053536 |
| 2024-08-26 | 0.0053682 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |