| Exchange Rates |
KRW to CZK (Korean Won to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: A total decrease of 0.00013 brought the quote to 0.0166.
Tuesday, January 7th - Wednesday, January 8th: The pair went up for two trading days in a row, reaching 0.01673, the highest reading in four weeks.
Monday, January 6th: The KRW/CZK exchange rate decreased by 0.00007, to 0.01657.
Tuesday, December 31st - Friday, January 3rd: The Korean won to Czech koruna quotation increased by a total of 0.00025, to 0.01664.
Monday, December 30th: The Czech koruna remained unchanged against the Korean won at 0.01639.
Monday, December 23rd - Friday, December 27th: The exchange 
went down for three trading days in a row, reaching 0.01639 Czech korun to the Korean won on Friday, December 27th, the lowest reading in one year and seven months.
Tuesday, December 17th - Friday, December 20th: The exchange rate increased by a total of 0.00013, to 0.01672.
Friday, December 13th - Monday, December 16th: The downward trend continued and the Korean won to Czech koruna quotation decreased to 0.01659.
Thursday, December 12th: A tiny decline of 0.00001 brought the KRW/CZK exchange rate to 0.0167.
Last 365 days
KRW/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0166 |
| 2025-01-09 | 0.0167 |
| 2025-01-08 | 0.01673 |
| 2025-01-07 | 0.01668 |
| 2025-01-06 | 0.01657 |
| 2025-01-03 | 0.01664 |
| 2025-01-02 | 0.01662 |
| 2024-12-31 | 0.01644 |
| 2024-12-30 | 0.01639 |
| 2024-12-27 | 0.01639 |
| 2024-12-24 | 0.01658 |
| 2024-12-23 | 0.01666 |
| 2024-12-20 | 0.01672 |
| 2024-12-19 | 0.01669 |
| 2024-12-18 | 0.01665 |
| 2024-12-17 | 0.01662 |
| 2024-12-16 | 0.01659 |
| 2024-12-13 | 0.0166 |
| 2024-12-12 | 0.0167 |
| 2024-12-11 | 0.01671 |
| 2024-12-10 | 0.01665 |
| 2024-12-09 | 0.01658 |
| 2024-12-06 | 0.01672 |
| 2024-12-05 | 0.01682 |
| 2024-12-04 | 0.01694 |
| 2024-12-03 | 0.0171 |
| 2024-12-02 | 0.01712 |
| 2024-11-29 | 0.01711 |
| 2024-11-28 | 0.01716 |
| 2024-11-27 | 0.01723 |
| 2024-11-26 | 0.01723 |
| 2024-11-25 | 0.01721 |
| 2024-11-22 | 0.01732 |
| 2024-11-21 | 0.01722 |
| 2024-11-20 | 0.01715 |
| 2024-11-19 | 0.01717 |
| 2024-11-18 | 0.01715 |
| 2024-11-15 | 0.01713 |
| 2024-11-14 | 0.01711 |
| 2024-11-13 | 0.01701 |
| 2024-11-12 | 0.01702 |
| 2024-11-11 | 0.01701 |
| 2024-11-08 | 0.01686 |
| 2024-11-07 | 0.01689 |
| 2024-11-06 | 0.01688 |
| 2024-11-05 | 0.01685 |
| 2024-11-04 | 0.01688 |
| 2024-11-01 | 0.01691 |
| 2024-10-31 | 0.01688 |
| 2024-10-30 | 0.017 |
| 2024-10-29 | 0.01696 |
| 2024-10-28 | 0.01694 |
| 2024-10-25 | 0.01679 |
| 2024-10-24 | 0.01693 |
| 2024-10-23 | 0.01692 |
| 2024-10-22 | 0.01693 |
| 2024-10-21 | 0.01689 |
| 2024-10-18 | 0.01695 |
| 2024-10-17 | 0.01696 |
| 2024-10-16 | 0.01706 |
| 2024-10-15 | 0.01702 |
| 2024-10-14 | 0.01702 |
| 2024-10-11 | 0.01712 |
| 2024-10-10 | 0.01713 |
| 2024-10-09 | 0.01721 |
| 2024-10-08 | 0.01712 |
| 2024-10-07 | 0.01717 |
| 2024-10-04 | 0.01715 |
| 2024-10-03 | 0.01722 |
| 2024-10-02 | 0.01731 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01714 |
| 2024-09-27 | 0.0172 |
| 2024-09-26 | 0.01702 |
| 2024-09-25 | 0.01687 |
| 2024-09-24 | 0.01693 |
| 2024-09-23 | 0.01688 |
| 2024-09-20 | 0.01681 |
| 2024-09-19 | 0.01693 |
| 2024-09-18 | 0.01701 |
| 2024-09-17 | 0.01712 |
| 2024-09-16 | 0.01712 |
| 2024-09-13 | 0.01706 |
| 2024-09-12 | 0.01701 |
| 2024-09-11 | 0.01697 |
| 2024-09-10 | 0.01692 |
| 2024-09-09 | 0.01686 |
| 2024-09-06 | 0.01695 |
| 2024-09-05 | 0.01689 |
| 2024-09-04 | 0.01693 |
| 2024-09-03 | 0.01693 |
| 2024-09-02 | 0.01691 |
| 2024-08-30 | 0.01693 |
| 2024-08-29 | 0.01699 |
| 2024-08-28 | 0.01687 |
| 2024-08-27 | 0.01685 |
| 2024-08-26 | 0.0169 |
| 2024-08-23 | 0.01687 |
| 2024-08-22 | 0.01683 |
| 2024-08-21 | 0.0169 |
| 2024-08-20 | 0.01702 |
| 2024-08-19 | 0.01706 |
| 2024-08-16 | 0.01693 |
| 2024-08-15 | 0.01685 |
| 2024-08-14 | 0.01687 |
| 2024-08-13 | 0.01681 |
| 2024-08-12 | 0.01681 |
| 2024-08-09 | 0.01692 |
| 2024-08-08 | 0.01681 |
| 2024-08-07 | 0.01682 |
| 2024-08-06 | 0.01681 |
| 2024-08-05 | 0.01692 |
| 2024-08-02 | 0.01708 |
| 2024-08-01 | 0.01727 |
| 2024-07-31 | 0.01713 |
| 2024-07-30 | 0.01697 |
| 2024-07-29 | 0.01695 |
| 2024-07-26 | 0.01686 |
| 2024-07-25 | 0.01696 |
| 2024-07-24 | 0.01695 |
| 2024-07-23 | 0.01685 |
| 2024-07-22 | 0.0167 |
| 2024-07-19 | 0.01671 |
| 2024-07-18 | 0.01672 |
| 2024-07-17 | 0.01677 |
| 2024-07-16 | 0.01682 |
| 2024-07-15 | 0.01686 |
| 2024-07-12 | 0.01692 |
| 2024-07-11 | 0.01693 |
| 2024-07-10 | 0.01694 |
| 2024-07-09 | 0.01687 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |