| Exchange Rates |
KRW to DKK (Korean Won to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The exchange rate decreased for two trading days in a row, reaching 0.0049365 Danish kroner to the Korean won on Friday, January 10th.
Tuesday, January 7th - Wednesday, January 8th: The quotation went up for two trading days in a row, reaching the 0.0049623 level on Wednesday, January 8th.
Monday, January 6th: A slight depreciation of 0.0000185 brought the KRW/DKK currency pair to 0.004913.
Tuesday, December 31st - Friday, January 3rd: The quote went up for three trading days in a row, reaching 0.0049315.
Monday, December 23rd - Monday, December 30th: The KRW/DKK quotation moved down to 0.0048469. This was the lowest reading in thirteen years.
Friday, December 20th: A second consecutive increase brought the currency pair to the level of 0.0049653 Danish kroner to the Korean won.
Thursday, December 19th: The ascending trend started again - the KRW/DKK currency pair climbed by 0.0000142.
Wednesday, December 18th: The quotation decreased slightly, reaching 0.0049425.
Tuesday, December 17th: The KRW/DKK exchange rate went up, reaching the 0.0049459 level.
Monday, December 16th: A second consecutive decline brought the quote to the 0.0049424 level.
Friday, December 13th: The pair moved down, reaching 0.0049463.
Thursday, December 12th: The Korean won to Danish krone exchange rate increased from 0.0049621 to 0.004969. This was the highest level since December 5th, 2024.
Last 365 days
KRW/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0049365 |
| 2025-01-09 | 0.0049599 |
| 2025-01-08 | 0.0049623 |
| 2025-01-07 | 0.0049486 |
| 2025-01-06 | 0.004913 |
| 2025-01-03 | 0.0049315 |
| 2025-01-02 | 0.0049227 |
| 2024-12-31 | 0.0048675 |
| 2024-12-30 | 0.0048469 |
| 2024-12-27 | 0.0048517 |
| 2024-12-24 | 0.0049214 |
| 2024-12-23 | 0.0049379 |
| 2024-12-20 | 0.0049653 |
| 2024-12-19 | 0.0049567 |
| 2024-12-18 | 0.0049425 |
| 2024-12-17 | 0.0049459 |
| 2024-12-16 | 0.0049424 |
| 2024-12-13 | 0.0049463 |
| 2024-12-12 | 0.004969 |
| 2024-12-11 | 0.0049621 |
| 2024-12-10 | 0.0049478 |
| 2024-12-09 | 0.0049276 |
| 2024-12-06 | 0.0049649 |
| 2024-12-05 | 0.0049899 |
| 2024-12-04 | 0.0050143 |
| 2024-12-03 | 0.0050572 |
| 2024-12-02 | 0.0050547 |
| 2024-11-29 | 0.0050524 |
| 2024-11-28 | 0.0050654 |
| 2024-11-27 | 0.0050864 |
| 2024-11-26 | 0.0050797 |
| 2024-11-25 | 0.0050743 |
| 2024-11-22 | 0.0050926 |
| 2024-11-21 | 0.0050685 |
| 2024-11-20 | 0.0050591 |
| 2024-11-19 | 0.0050644 |
| 2024-11-18 | 0.0050588 |
| 2024-11-15 | 0.0050527 |
| 2024-11-14 | 0.0050442 |
| 2024-11-13 | 0.0050153 |
| 2024-11-12 | 0.0049989 |
| 2024-11-11 | 0.0050051 |
| 2024-11-08 | 0.0049868 |
| 2024-11-07 | 0.0049856 |
| 2024-11-06 | 0.0049684 |
| 2024-11-05 | 0.0049601 |
| 2024-11-04 | 0.0049786 |
| 2024-11-01 | 0.0049767 |
| 2024-10-31 | 0.0049732 |
| 2024-10-30 | 0.004997 |
| 2024-10-29 | 0.0049845 |
| 2024-10-28 | 0.0049841 |
| 2024-10-25 | 0.0049604 |
| 2024-10-24 | 0.0050072 |
| 2024-10-23 | 0.0050004 |
| 2024-10-22 | 0.0049995 |
| 2024-10-21 | 0.0049867 |
| 2024-10-18 | 0.0050117 |
| 2024-10-17 | 0.005011 |
| 2024-10-16 | 0.0050307 |
| 2024-10-15 | 0.0050319 |
| 2024-10-14 | 0.0050277 |
| 2024-10-11 | 0.0050493 |
| 2024-10-10 | 0.0050485 |
| 2024-10-09 | 0.0050634 |
| 2024-10-08 | 0.0050452 |
| 2024-10-07 | 0.0050519 |
| 2024-10-04 | 0.0050451 |
| 2024-10-03 | 0.0050645 |
| 2024-10-02 | 0.0051003 |
| 2024-10-01 | 0.0050942 |
| 2024-09-30 | 0.0050752 |
| 2024-09-27 | 0.0050979 |
| 2024-09-26 | 0.0050434 |
| 2024-09-25 | 0.0050068 |
| 2024-09-24 | 0.0050187 |
| 2024-09-23 | 0.0050168 |
| 2024-09-20 | 0.005001 |
| 2024-09-19 | 0.0050347 |
| 2024-09-18 | 0.0050631 |
| 2024-09-17 | 0.0050844 |
| 2024-09-16 | 0.0050852 |
| 2024-09-13 | 0.0050622 |
| 2024-09-12 | 0.0050511 |
| 2024-09-11 | 0.0050473 |
| 2024-09-10 | 0.0050401 |
| 2024-09-09 | 0.005023 |
| 2024-09-06 | 0.0050511 |
| 2024-09-05 | 0.005036 |
| 2024-09-04 | 0.0050358 |
| 2024-09-03 | 0.005036 |
| 2024-09-02 | 0.0050352 |
| 2024-08-30 | 0.0050446 |
| 2024-08-29 | 0.0050591 |
| 2024-08-28 | 0.0050229 |
| 2024-08-27 | 0.0050213 |
| 2024-08-26 | 0.0050373 |
| 2024-08-23 | 0.0050183 |
| 2024-08-22 | 0.0050055 |
| 2024-08-21 | 0.0050227 |
| 2024-08-20 | 0.0050478 |
| 2024-08-19 | 0.005055 |
| 2024-08-16 | 0.0050058 |
| 2024-08-15 | 0.0049903 |
| 2024-08-14 | 0.0049955 |
| 2024-08-13 | 0.0049783 |
| 2024-08-12 | 0.0049832 |
| 2024-08-09 | 0.0050046 |
| 2024-08-08 | 0.0049618 |
| 2024-08-07 | 0.0049687 |
| 2024-08-06 | 0.0049617 |
| 2024-08-05 | 0.0049872 |
| 2024-08-02 | 0.0050427 |
| 2024-08-01 | 0.0050615 |
| 2024-07-31 | 0.0050217 |
| 2024-07-30 | 0.0049793 |
| 2024-07-29 | 0.0049869 |
| 2024-07-26 | 0.004958 |
| 2024-07-25 | 0.0049839 |
| 2024-07-24 | 0.0049745 |
| 2024-07-23 | 0.0049555 |
| 2024-07-22 | 0.0049373 |
| 2024-07-19 | 0.0049366 |
| 2024-07-18 | 0.0049361 |
| 2024-07-17 | 0.0049464 |
| 2024-07-16 | 0.0049492 |
| 2024-07-15 | 0.004947 |
| 2024-07-12 | 0.004981 |
| 2024-07-11 | 0.0049802 |
| 2024-07-10 | 0.0049786 |
| 2024-07-09 | 0.0049863 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |